Bluzelle BLZ to Tether USDT $ 0.1288 or $ 0.13 -2.72% Volume: $56.76K
BLZ / USDT KLINE
Loading
Loading...
Global Markets
Buy BLZ
Sell BLZ
Last Price $0.1288
Price
Amount(BLZ)
Total(USDT)
- 0.1297 63.169 8.193
- 0.1298 9645.574 1251.996
- 0.1299 660.052 85.741
- 0.1319 2360.307 311.324
- 0.1325 444.914 58.951
- 0.1328 3659.951 486.041
- 0.1343 543.000 72.925
- 0.1346 1500.000 201.900
- 0.1347 400.000 53.880
- 0.1350 1092.964 147.550
- 0.1358 600.000 81.480
- 0.1360 30225.282 4110.638
- 0.1364 10000.000 1364.000
- 0.1380 948.100 130.838
- 0.1388 1000.000 138.800
- 0.1389 31000.331 4305.946
- 0.1397 2373.030 331.512
- 0.1398 67.000 9.367
- 0.1400 5875.189 822.526
- 0.1411 10000.000 1411.000
- 0.1414 1348.056 190.615
- 0.1420 346.900 49.260
- 0.1435 1517.880 217.816
- 0.1441 5550.104 799.770
- 0.1442 49.910 7.197
- 0.1448 5188.793 751.337
- 0.1458 4811.807 701.561
- 0.1470 10471.756 1539.348
- 0.1471 100.000 14.710
- 0.1480 500.000 74.000
- 0.1486 10190.476 1514.305
- 0.1488 12516.291 1862.424
- 0.1282 2000.000 256.400
- 0.1279 1000.000 127.900
- 0.1278 5000.000 639.000
- 0.1277 4048.698 517.019
- 0.1274 16024.930 2041.576
- 0.1273 200.000 25.460
- 0.1272 1000.000 127.200
- 0.1266 10000.000 1266.000
- 0.1265 19053.000 2410.205
- 0.1264 8950.175 1131.302
- 0.1260 8000.000 1008.000
- 0.1253 19053.000 2387.341
- 0.1250 2482.493 310.312
- 0.1240 100.000 12.400
- 0.1227 3751.000 460.248
- 0.1220 12215.713 1490.317
- 0.1210 621.632 75.217
- 0.1200 16389.341 1966.721
- 0.1193 591.582 70.576
- 0.1190 8000.000 952.000
- 0.1180 2000.000 236.000
- 0.1170 10560.994 1235.636
- 0.1160 1751.445 203.168
- 0.1150 771.069 88.673
- 0.1147 337.278 38.686
- 0.1132 24552.257 2779.315
- 0.1129 10000.000 1129.000
- 0.1117 50.000 5.585
- 0.1111 8120.645 902.204
- 0.1110 2851.682 316.537
- 0.1106 500.000 55.300
Group
0.0001
More
Trade History
- High: 0.1341
- Low: 0.1288
- Time Price(USDT) Amount(BLZ) Total(USDT)
- 10:26:520.1288116.26114.974
- 10:20:330.128844.7355.762
- 10:20:330.1289155.26520.014
- 10:19:330.1288200.00025.760
- 10:19:090.1288200.00025.760
- 10:19:060.1288200.00025.760
- 10:19:020.1288200.00025.760
- 10:19:000.1288200.71025.851
- 10:18:570.1288277.26035.711
- 10:18:530.1288307.17039.563
- 10:14:530.1288253.86432.698
- 10:14:530.128830.0003.864
- 10:14:530.12881000.000128.800
- 10:14:530.1289147.77519.048
- 10:13:230.1289200.00025.780
- 10:13:190.1289200.00025.780
- 10:13:160.1289200.00025.780
- 10:13:140.1289200.00025.780
- 10:13:100.1289290.12037.396
- 10:13:050.1289354.91045.748
- 10:12:500.1289475.72061.320
- 10:12:480.1289561.07072.322
- 10:12:440.1289787.750101.541
- 10:12:410.1289758.07497.716
- 10:12:410.1290287.62637.104
- 10:12:370.12891277.610164.684
- 10:12:360.12891212.971156.352
- 10:12:360.128979.17910.206
- 10:12:130.12891717.840221.430
- 10:12:100.12891202.981155.064
- 10:12:100.1290997.199128.639
- 10:12:070.12901741.520224.656
- 10:12:070.1290951.540122.749
- 10:12:050.12903433.140442.875
- 10:12:030.12904302.880555.072
- 10:12:010.12902649.284341.758
- 10:12:010.129130.0003.873
- 10:12:010.12912254.706291.083
- 10:11:590.12914411.294569.498
- 10:11:590.1292151.00619.510