Bluzelle BLZ to Tether USDT $ 0.1103 or $ 0.11 +1.47% Volume: $106.81K
BLZ / USDT KLINE
Loading
Loading...
Global Markets
Buy BLZ
Sell BLZ
Last Price $0.1103
Price
Amount(BLZ)
Total(USDT)
- 0.1122 52.789 5.923
- 0.1123 12207.609 1370.914
- 0.1124 9110.932 1024.069
- 0.1129 4000.000 451.600
- 0.1133 1063.509 120.496
- 0.1140 6277.761 715.665
- 0.1160 29.900 3.468
- 0.1168 382.132 44.633
- 0.1170 500.000 58.500
- 0.1172 4459.950 522.706
- 0.1173 1000.000 117.300
- 0.1174 5726.045 672.238
- 0.1177 26026.116 3063.274
- 0.1188 300.000 35.640
- 0.1202 2721.639 327.141
- 0.1205 998.200 120.283
- 0.1206 17366.549 2094.406
- 0.1218 1221.183 148.740
- 0.1220 1532.209 186.929
- 0.1228 1000.000 122.800
- 0.1250 11159.640 1394.955
- 0.1259 9194.473 1157.584
- 0.1260 1200.000 151.200
- 0.1265 2199.507 278.238
- 0.1300 3100.000 403.000
- 0.1324 14599.419 1932.963
- 0.1399 99.640 13.940
- 0.1400 100.000 14.000
- 0.1458 5193.000 757.139
- 0.1460 5969.600 871.562
- 0.1467 5000.000 733.500
- 0.1470 2063.081 303.273
- 0.1104 2073.705 228.937
- 0.1103 2560.521 282.425
- 0.1100 5006.716 550.739
- 0.1094 5504.050 602.143
- 0.1091 17133.540 1869.269
- 0.1090 15531.602 1692.945
- 0.1081 7183.000 776.482
- 0.1080 4000.000 432.000
- 0.1078 3000.000 323.400
- 0.1077 7183.000 773.609
- 0.1072 900.901 96.577
- 0.1060 5908.506 626.302
- 0.1058 554.139 58.628
- 0.1050 15000.000 1575.000
- 0.1044 340.684 35.567
- 0.1034 7813.865 807.954
- 0.1029 52941.797 5447.711
- 0.1028 16000.000 1644.800
- 0.1014 1380.670 140.000
- 0.1010 6395.300 645.925
- 0.1009 1477.803 149.110
- 0.1005 4649.216 467.246
- 0.1004 83.351 8.368
- 0.1000 1676.117 167.612
- 0.0998 590.000 58.882
- 0.0992 290.000 28.768
- 0.0990 1000.000 99.000
- 0.0985 5000.000 492.500
- 0.0980 290.700 28.489
- 0.0972 5000.000 486.000
- 0.0970 5200.000 504.400
- 0.0967 10309.348 996.914
Group
0.0001
More
Trade History
- High: 0.1177
- Low: 0.1077
- Time Price(USDT) Amount(BLZ) Total(USDT)
- 19:00:110.1104192.29521.229
- 19:00:110.1105107.10511.835
- 18:36:230.1103953.598105.182
- 18:36:230.1104139.47215.398
- 18:35:480.1110219.86524.405
- 18:35:470.11102080.000230.880
- 18:35:470.11102600.854288.695
- 18:35:470.1111219.86524.427
- 18:35:470.1112429.11547.718
- 18:33:470.11111080.000119.988
- 18:33:470.11112080.000231.088
- 18:33:470.1111131.00014.554
- 18:33:470.1112531.00059.047
- 18:33:470.1112665.24373.975
- 18:23:230.1112414.75746.121
- 18:23:230.11121080.000120.096
- 17:54:440.11171002.640111.995
- 17:41:180.11174030.568450.214
- 17:33:350.1117111.72612.480
- 17:33:350.1117977.713109.211
- 17:29:220.1117696.88477.842
- 17:29:220.1117647.15672.287
- 17:29:220.1117178.24719.910
- 17:25:500.1120386.84543.327
- 17:21:410.1120640.42471.727
- 17:19:560.112170.6437.919
- 17:18:540.11221055.000118.371
- 17:17:080.11252464.217277.224
- 17:17:060.11267545.045849.572
- 17:17:060.11261666.000187.592
- 17:14:470.1128231.27626.088
- 17:14:470.11295761.724650.499
- 17:14:420.11276463.000728.380
- 17:14:090.11342367.000268.418
- 17:13:470.1135609.00069.122
- 17:11:550.1154254.14929.329
- 17:11:480.11422985.904340.990
- 16:58:470.114214.0961.610
- 16:56:270.11433925.341448.666
- 16:36:440.1158996.855115.436