ArcBlock ABT to Tether USDT $ 0.2112 or $ 0.21 +1.05% Volume: $94.22K
ABT / USDT KLINE
Loading
Loading...
Global Markets
Buy ABT
Sell ABT
Last Price $0.2112
Price
Amount(ABT)
Total(USDT)
- 0.2119 98.324 20.835
- 0.2120 7148.502 1515.482
- 0.2121 2045.021 433.749
- 0.2138 1190.959 254.627
- 0.2153 1600.000 344.480
- 0.2155 93.469 20.143
- 0.2157 1000.000 215.700
- 0.2158 3140.699 677.763
- 0.2162 3986.794 861.945
- 0.2177 3986.794 867.925
- 0.2179 2294.000 499.863
- 0.2199 1000.000 219.900
- 0.2205 179.710 39.626
- 0.2279 48.545 11.063
- 0.2280 1934.293 441.019
- 0.2295 2200.000 504.900
- 0.2299 1000.000 229.900
- 0.2300 3100.120 713.028
- 0.2318 1014.163 235.083
- 0.2324 2290.355 532.278
- 0.2335 198.186 46.276
- 0.2350 954.414 224.287
- 0.2355 108.915 25.649
- 0.2363 2147.000 507.336
- 0.2379 4316.000 1026.776
- 0.2398 198.186 47.525
- 0.2426 9675.354 2347.241
- 0.2438 934.640 227.865
- 0.2450 548.900 134.481
- 0.2452 1680.092 411.959
- 0.2464 2522.324 621.501
- 0.2487 954.430 237.367
- 0.2089 27.638 5.774
- 0.2087 51.189 10.683
- 0.2086 990.043 206.523
- 0.2077 131.478 27.308
- 0.2074 8529.000 1768.915
- 0.2073 43444.000 9005.941
- 0.2060 234.310 48.268
- 0.2058 1625.088 334.443
- 0.2034 5529.000 1124.599
- 0.2030 4000.000 812.000
- 0.2029 1000.000 202.900
- 0.2027 2624.537 531.994
- 0.2026 5077.185 1028.638
- 0.2025 5000.000 1012.500
- 0.2024 5000.000 1012.000
- 0.2023 5000.000 1011.500
- 0.2022 5000.000 1011.000
- 0.2021 5000.000 1010.500
- 0.2020 5000.000 1010.000
- 0.2019 5000.000 1009.500
- 0.2018 5000.000 1009.000
- 0.2017 5000.000 1008.500
- 0.2016 8202.080 1653.539
- 0.2015 2860.022 576.294
- 0.2014 6698.525 1349.083
- 0.2010 1590.000 319.590
- 0.2000 4407.182 881.436
- 0.1996 477.555 95.320
- 0.1990 825.000 164.175
- 0.1968 283.000 55.694
- 0.1923 1059.525 203.747
- 0.1911 4591.228 877.384
Group
0.0001
More
Trade History
- High: 0.2205
- Low: 0.2017
- Time Price(USDT) Amount(ABT) Total(USDT)
- 11:58:100.20891312.407274.162
- 11:58:100.20900.0000.000
- 11:56:440.20902532.431529.278
- 11:56:320.2090827.569172.962
- 11:56:320.209198.36920.569
- 11:56:320.2092307.38264.304
- 11:53:550.2112300.40063.444
- 11:53:480.2112463.01097.788
- 11:52:080.2112446.44094.288
- 11:50:590.21124154.239877.375
- 11:50:590.21135782.9331221.934
- 11:50:590.211580.84117.098
- 11:50:460.2113773.660163.474
- 11:49:470.2113131.56027.799
- 11:49:250.2113470.37099.389
- 11:48:280.21121173.980247.945
- 11:48:110.21121648.461348.155
- 11:48:110.2112259.93954.899
- 11:46:120.211235.2977.455
- 11:46:000.211290.09019.027
- 11:46:000.21139.9102.094
- 11:45:570.2117100.00021.170
- 11:44:410.21131731.930365.957
- 11:44:310.21131738.730367.394
- 11:43:520.21131817.000383.932
- 11:43:460.21133209.166678.097
- 11:43:460.21142299.563486.128
- 11:42:530.2115626.000132.399
- 11:41:370.2116202.64142.879
- 11:41:370.2116270.16357.166
- 11:40:330.2119116.18524.620
- 11:36:140.211939.2828.324
- 11:34:490.211973.67215.611
- 11:32:270.2113682.000144.107
- 11:32:040.21166.2511.323
- 11:31:420.21187.9801.690
- 11:30:050.2115104.52422.107
- 11:29:430.2113623.000131.640
- 11:29:190.21131590.000335.967
- 11:29:080.2113242.78551.300