ArcBlock ABT to Tether USDT $ 0.2307 or $ 0.23 +11.40% Volume: $440.12K
ABT / USDT KLINE
Loading
Loading...
Global Markets
Buy ABT
Sell ABT
Last Price $0.2307
Price
Amount(ABT)
Total(USDT)
- 0.2329 71.158 16.573
- 0.2345 230.519 54.057
- 0.2350 9417.487 2213.109
- 0.2356 28.204 6.645
- 0.2377 413.671 98.330
- 0.2378 1270.422 302.106
- 0.2383 3553.070 846.697
- 0.2396 3083.643 738.841
- 0.2397 11264.282 2700.048
- 0.2398 31597.508 7577.082
- 0.2399 481.970 115.625
- 0.2400 2143.384 514.412
- 0.2402 200.000 48.040
- 0.2403 200.000 48.060
- 0.2417 34.712 8.390
- 0.2418 200.000 48.360
- 0.2420 2331.738 564.281
- 0.2427 1279.968 310.648
- 0.2450 4387.511 1074.940
- 0.2456 24878.096 6110.060
- 0.2470 5030.548 1242.545
- 0.2471 152.190 37.606
- 0.2478 6245.168 1547.553
- 0.2482 3827.859 950.075
- 0.2485 4600.389 1143.197
- 0.2495 1366.620 340.972
- 0.2496 2634.021 657.452
- 0.2499 898.380 224.505
- 0.2500 4717.446 1179.361
- 0.2514 1048.037 263.477
- 0.2515 6111.235 1536.975
- 0.2307 475.704 109.745
- 0.2271 96.500 21.915
- 0.2270 5749.149 1305.057
- 0.2269 3058.529 693.980
- 0.2266 359.263 81.409
- 0.2263 236.933 53.618
- 0.2260 208.348 47.087
- 0.2257 2715.769 612.949
- 0.2250 605.463 136.229
- 0.2249 380.610 85.599
- 0.2248 5529.000 1242.919
- 0.2230 274.373 61.185
- 0.2200 387.593 85.270
- 0.2192 432.000 94.694
- 0.2154 260.000 56.004
- 0.2132 2334.385 497.691
- 0.2100 20059.645 4212.525
- 0.2090 10000.000 2090.000
- 0.2088 13890.671 2900.372
- 0.2083 2963.403 617.277
- 0.2082 15600.448 3248.013
- 0.2081 10000.000 2081.000
- 0.2080 10000.000 2080.000
- 0.2079 10000.000 2079.000
- 0.2078 1217.937 253.087
- 0.2077 115.505 23.990
- 0.2073 1018.167 211.066
- 0.2058 33192.843 6831.087
- 0.2050 2000.000 410.000
- 0.2017 2485.687 501.363
- 0.2015 1200.000 241.800
- 0.2014 14947.896 3010.506
Group
0.0001
More
Trade History
- High: 0.2527
- Low: 0.2015
- Time Price(USDT) Amount(ABT) Total(USDT)
- 19:01:240.230797.09522.400
- 19:01:240.23071717.905396.321
- 19:00:300.23074.3921.013
- 18:57:520.23075.6641.307
- 18:57:400.23081829.401422.226
- 18:56:000.23081491.047344.134
- 18:56:000.23081867.073430.920
- 18:54:030.2308635.590146.694
- 18:52:210.23075.6941.314
- 18:51:510.2308411.05094.870
- 18:50:350.23083364.360776.494
- 18:44:290.230893.11121.490
- 18:44:290.23056.8891.588
- 18:43:210.230833.7837.797
- 18:43:210.2307338.28778.043
- 18:42:050.2300722.142166.093
- 18:42:020.23083205.083739.733
- 18:42:020.230729.7476.863
- 18:41:220.2308389.95090.000
- 18:41:220.23070.5900.136
- 18:39:380.23071340.760309.313
- 18:39:380.23046.0301.389
- 18:38:140.23072208.530509.508
- 18:37:590.230790.00020.763
- 18:37:320.2307353.31081.509
- 18:37:130.2307138.92032.049
- 18:36:540.2307332.87676.794
- 18:36:540.23048.2341.897
- 18:33:550.23064878.0201124.871
- 18:27:480.2308119.45627.571
- 18:26:020.230643.64610.065
- 18:26:020.23037.7111.776
- 18:25:200.2306216.82650.000
- 18:25:130.230629.7476.860
- 18:25:100.230627.6176.368
- 18:25:100.230415.2623.516
- 18:13:240.22804.0030.913
- 18:13:070.227729.7926.784
- 18:06:090.229744.00010.107
- 18:06:090.22980.0000.000