Tick | Price | Trading volume | Total trading volume | Total supply | Change % |
---|---|---|---|---|---|
shib | 0.000000001889 BONE $0.0000000012 | 66 $42.62 | 1,181,648.8 $763,226.96 | 589,000,000,000,000 | -14% |
woof | 0.00005 BONE $0.000032 | 22.5 $14.53 | 31,379.64 $20,268.11 | 1,000,000,000 | -23% |
bone | 0.0001756 BONE $0.00011 | 44.22 $28.56 | 26,917.32 $17,385.9 | 250,000,000 | -2% |
SPNK | 0.0000002373 BONE $0.00000015 | 8.6 $5.55 | 6,210.68 $4,011.47 | 69,420,000,000 | -58% |
punk | 0.000000000008022 BONE $0.0000000000051 | 1.75 $1.13 | 3,074.67 $1,985.93 | 1,000,000,000,000,000 | -34% |
pepe | 0.00000000002401 BONE $0.000000000015 | 36.7 $23.7 | 2,981.05 $1,925.46 | 420,690,000,000,000 | -18% |
rats | 0.000000003331 BONE $0.0000000021 | 1.8 $1.16 | 1,269.8 $820.16 | 1,000,000,000,000 | +11% |
ieth | 0.000008 BONE $0.0000051 | 0 $0 | 1,192.09 $769.97 | 210,000,000,000 | -18% |
SBTC | 0.000575 BONE $0.00037 | 16.5 $10.65 | 1,071.34 $691.98 | 21,000,000 | -31% |
LUMI | 0.0000108 BONE $0.0000069 | 1 $0.64 | 1,045.23 $675.11 | 1,151,151,150 | -31% |
doge | 0.00000008764 BONE $0.000000056 | 2.29 $1.48 | 894.18 $577.55 | 100,000,000,000 | -15% |
binu | 0.0002924 BONE $0.00018 | 1 $0.64 | 502.92 $324.83 | 1,000,000,000,000 | -31% |
shis | 0.00000000001034 BONE $0.0000000000066 | 70 $45.21 | 471.32 $304.42 | 589,000,000,000,000 | -11% |
RALP | 0.000002 BONE $0.0000012 | 0 $0 | 438.89 $283.47 | 10,000,000,000 | -49% |
bshi | 0.00001086 BONE $0.000007 | 0 $0 | 420.48 $271.58 | 1,000,000,000 | -66% |
ordi | 0.0002844 BONE $0.00018 | 4.7 $3.03 | 358.76 $231.72 | 21,000,000 | -4% |
🇨🇦 | 0.8 BONE $0.51 | 0 $0 | 348 $224.77 | 10,000 | -9% |
srck | 97 BONE $62.65 | 0 $0 | 343 $221.54 | 100 | +25% |
FUND | 0.0004268 BONE $0.00027 | 0 $0 | 337.82 $218.19 | 34,450,000 | -57% |
⭐️ | 0.1 BONE $0.064 | 0 $0 | 311.5 $201.19 | 10,000 | 0% |