Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Bitcoin BTC ฿ 0.0000105 or $ 0.04 +2.94% Volume:฿0.06

LRC / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy LRC
    Lowest ask price BTC/LRC
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    BTC/LRC
    Amount LRC
    Total BTC
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/LRC
    Amount LRC
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(LRC)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.0000105
    Price(BTC) Amount(LRC) Total(BTC)
    • 0.0000105 16299.50 0.1711
    • 0.0000106 20991.08 0.2225
    • 0.0000107 3000.00 0.0321
    • 0.0000128 1307.33 0.0167
    • 0.0000155 289.79 0.0045
    • 0.0000166 100.00 0.0017
    • 0.0000167 133.51 0.0022
    • 0.0000176 101.37 0.0018
    • 0.0000177 3878.57 0.0687
    • 0.0000178 1000.00 0.0178
    • 0.0000179 1000.00 0.0179
    • 0.0000180 2000.00 0.0360
    • 0.0000181 2000.00 0.0362
    • 0.0000182 2000.00 0.0364
    • 0.0000183 2000.00 0.0366
    • 0.0000184 2120.00 0.0390
    • 0.0000185 3017.30 0.0558
    • 0.0000186 3000.00 0.0558
    • 0.0000187 3005.46 0.0562
    • 0.0000188 3000.00 0.0564
    • 0.0000189 3017.02 0.0570
    • 0.0000190 4355.96 0.0828
    • 0.0000191 4000.00 0.0764
    • 0.0000192 4000.00 0.0768
    • 0.0000193 4000.00 0.0772
    • 0.0000194 4037.54 0.0783
    • 0.0000195 6032.21 0.1176
    • 0.0000210 318.00 0.0067
    • 0.0000213 50.00 0.0011
    • 0.0000221 596.74 0.0132
    • 0.0000235 300.00 0.0071
    • 0.0000240 9981.01 0.2395
    • 0.0000102 4179.00 0.0426
    • 0.0000101 11627.06 0.1174
    • 0.0000100 18150.00 0.1815
    • 0.0000098 11121.92 0.1090
    • 0.0000050 4294.12 0.0215
    • 0.0000047 2000.00 0.0094
    • 0.0000041 2439.02 0.0100
    • 0.0000034 35000.00 0.1190
    • 0.0000032 50.00 0.0002
    • 0.0000029 6896.55 0.0200
    • 0.0000015 13704.15 0.0206
    • 0.0000011 9090.90 0.0100
    • 0.0000003 33333.33 0.0100
    • 0.0000002 32500.00 0.0065
    • 0.0000001 75000.00 0.0075
    Group 0.0001
      More
      Trade History
      • High:0.0000105
      • Low: 0.0000101
      • Time Price(BTC) Amount(LRC) Total(BTC)
      • 22:25:330.0000105150.000.0016
      • 21:42:140.0000104411.130.0043
      • 19:56:430.0000103437.830.0045
      • 19:20:460.0000101200.000.0020
      • 10:43:340.00001033475.000.0358
      • 06:00:150.0000102290.000.0030
      • 05:16:300.0000103320.630.0033
      • 05:16:300.0000103406.740.0042
      • 00:56:590.0000102200.000.0020
      • 22:15:540.000010451.000.0005
      • 22:15:470.0000104856.080.0089
      • 22:15:460.00001042799.670.0291
      • 22:15:450.00001042801.720.0291
      • 22:15:440.00001041290.580.0134
      • 22:14:400.00001047219.000.0751
      • 22:14:300.00001041733.740.0180
      • 22:14:300.0000104171.000.0018
      • 22:14:300.0000104172.000.0018
      • 22:14:290.00001041501.250.0156
      • 22:14:280.0000104398.000.0041
      • 22:13:540.0000104272.000.0028
      • 22:13:540.0000104843.000.0088
      • 22:13:520.0000104305.000.0032
      • 22:13:500.00001041275.000.0133
      • 22:13:490.00001042896.450.0301
      • 22:13:490.00001046205.000.0645
      • 22:13:480.00001045092.000.0530
      • 22:05:180.0000104428.360.0045
      • 22:05:170.00001042656.090.0276
      • 22:05:140.0000104199.310.0021
      • 22:05:140.0000104561.000.0058
      • 22:05:130.0000104425.000.0044
      • 22:05:130.0000104200.000.0021
      • 22:05:120.000010450.000.0005
      • 22:05:110.0000104265.000.0028
      • 22:05:100.00001042537.460.0264
      • 22:05:070.00001043336.020.0347
      • 22:05:050.00001042427.960.0253
      • 22:05:040.0000104702.000.0073
      • 22:05:010.00001041230.270.0128

      Chat

      Chat
      Live Support