Loopring LRC to Ethereum ETH E 0.000432 or $ 0.09 -0.23% Volume: E25.89
Buy LRC
Sell LRC
Last Price E0.000432
Price
Amount(LRC)
Total(ETH)
- 0.000435 944.80 0.4110
- 0.000437 150.00 0.0655
- 0.000450 284.00 0.1278
- 0.000451 3200.00 1.4432
- 0.000452 2600.00 1.1752
- 0.000453 2462.21 1.1154
- 0.000458 2937.00 1.3451
- 0.000470 2773.03 1.3033
- 0.000471 2079.77 0.9796
- 0.000472 1559.83 0.7362
- 0.000473 2339.74 1.1067
- 0.000474 2339.74 1.1090
- 0.000488 290.11 0.1416
- 0.000499 997.87 0.4979
- 0.000500 100.00 0.0500
- 0.000508 513.37 0.2608
- 0.000538 3070.19 1.6518
- 0.000566 1433.00 0.8111
- 0.000600 6278.52 3.7671
- 0.000604 2000.00 1.2080
- 0.000605 2.64 0.0016
- 0.000620 1150.16 0.7131
- 0.000635 1622.04 1.0300
- 0.000636 14077.60 8.9534
- 0.000666 2375.70 1.5822
- 0.000667 665.99 0.4442
- 0.000668 2000.00 1.3360
- 0.000669 1367.12 0.9146
- 0.000676 200.00 0.1352
- 0.000678 3000.00 2.0340
- 0.000685 3000.00 2.0550
- 0.000698 94.81 0.0662
- 0.000432 12089.30 5.2226
- 0.000428 303.34 0.1298
- 0.000426 1112.28 0.4738
- 0.000423 639.13 0.2704
- 0.000418 3200.00 1.3376
- 0.000416 4357.30 1.8126
- 0.000415 2600.00 1.0790
- 0.000408 2990.00 1.2199
- 0.000397 4462.00 1.7714
- 0.000396 8996.00 3.5624
- 0.000381 1008.95 0.3844
- 0.000375 233.33 0.0875
- 0.000357 1648.21 0.5884
- 0.000356 207.97 0.0740
- 0.000353 233.00 0.0822
- 0.000351 118.22 0.0415
- 0.000350 100.00 0.0350
- 0.000336 477.42 0.1604
- 0.000333 1000.00 0.3330
- 0.000332 11346.49 3.7670
- 0.000330 10.00 0.0033
- 0.000329 2189.19 0.7202
- 0.000324 1543.20 0.5000
- 0.000321 13.00 0.0042
- 0.000317 155.52 0.0493
- 0.000306 524.24 0.1604
- 0.000305 942.45 0.2874
- 0.000279 429.23 0.1198
- 0.000274 13.00 0.0036
- 0.000200 500.00 0.1000
- 0.000054 20000.00 1.0800
- 0.000009 1200.00 0.0108
Group
0.0001
More
Trade History
- High: 0.000454
- Low: 0.000415
- Time Price(ETH) Amount(LRC) Total(ETH)
- 12:44:360.0004321253.950.5417
- 12:44:110.00043234.740.0150
- 12:43:490.000432798.840.3451
- 12:42:110.000432291.050.1257
- 12:42:110.0004322173.920.9391
- 12:42:110.0004321437.530.6210
- 12:42:100.000432291.050.1257
- 12:42:100.0004322174.900.9396
- 12:42:070.0004322170.550.9377
- 12:32:120.0004321356.470.5860
- 12:32:110.0004322171.580.9381
- 12:32:100.0004322171.480.9381
- 12:32:100.0004324832.622.0877
- 12:32:090.0004322171.490.9381
- 12:32:080.0004322164.390.9350
- 12:28:130.0004321349.210.5829
- 11:33:050.000433380.390.1647
- 10:30:450.000431149.990.0646
- 10:30:090.000431149.580.0645
- 10:29:150.0004252265.340.9628
- 10:29:150.0004260.000.0000
- 10:29:010.000426629.810.2683
- 10:29:010.000428150.000.0642
- 10:29:010.0004290.010.0000
- 10:29:010.000431149.990.0646
- 10:28:050.000429151.630.0651
- 10:28:050.0004310.010.0000
- 10:28:020.000431149.990.0646
- 10:26:410.0004272000.000.8540
- 10:26:410.0004272000.000.8540
- 10:26:300.000429149.990.0643
- 10:26:240.000431149.990.0646
- 10:25:190.0004284000.001.7120
- 10:25:100.000429150.030.0644
- 10:25:100.000429159.930.0686
- 10:25:100.0004310.010.0000
- 10:24:200.000431159.920.0689
- 08:41:130.000431381.000.1642
- 08:39:170.000430337.000.1449
- 08:38:090.00043759.660.0261