Ink INK to Bitcoin BTC ฿ 0.0000030 or $ 0.02 +1.70% Volume: ฿0.3
Buy INK
Sell INK
Last Price ฿0.0000030
Price
Amount(INK)
Total(BTC)
- 0.00000299 1675.352 0.0050
- 0.00000300 64767.513 0.1943
- 0.00000317 64.787 0.0002
- 0.00000318 409.893 0.0013
- 0.00000320 46.000 0.0001
- 0.00000399 166.351 0.0007
- 0.00000400 1278.000 0.0051
- 0.00000450 892.000 0.0040
- 0.00000499 46.054 0.0002
- 0.00000500 974.764 0.0049
- 0.00000508 7581.836 0.0385
- 0.00000643 154.057 0.0010
- 0.00000644 429.000 0.0028
- 0.00000669 748.488 0.0050
- 0.00000670 27348.303 0.1832
- 0.00000729 843.875 0.0062
- 0.00000732 50000.000 0.3660
- 0.00000734 63000.000 0.4624
- 0.00000934 109.991 0.0010
- 0.00000935 63000.000 0.5891
- 0.00000993 5232.000 0.0520
- 0.00001085 300.000 0.0033
- 0.00001137 13.815 0.0002
- 0.00001138 63000.000 0.7169
- 0.00001139 298.860 0.0034
- 0.00001140 596.580 0.0068
- 0.00001404 70.891 0.0010
- 0.00001405 70.891 0.0010
- 0.00001442 938.312 0.0135
- 0.00001540 50000.000 0.7700
- 0.00000289 37.902 0.0001
- 0.00000288 15649.305 0.0451
- 0.00000285 3741.164 0.0107
- 0.00000256 107.077 0.0003
- 0.00000255 392.156 0.0010
- 0.00000250 1000.000 0.0025
- 0.00000240 1000.000 0.0024
- 0.00000236 2211.864 0.0052
- 0.00000230 1000.000 0.0023
- 0.00000221 77.043 0.0002
- 0.00000220 1000.000 0.0022
- 0.00000210 1000.000 0.0021
- 0.00000200 1000.000 0.0020
- 0.00000111 100.000 0.0001
- 0.00000110 100.000 0.0001
- 0.00000054 40000.000 0.0216
- 0.00000053 5660.377 0.0030
- 0.00000024 20833.333 0.0050
- 0.00000021 5000.000 0.0011
- 0.00000012 16666.666 0.0020
- 0.00000011 1000.000 0.0001
- 0.00000010 20000.000 0.0020
- 0.00000009 11200.000 0.0010
- 0.00000003 66666.666 0.0020
- 0.00000002 100000.000 0.0020
- 0.00000001 265000.000 0.0027
Group
0.0001
More
Trade History
- High: 0.00000299
- Low: 0.00000293
- Time Price(BTC) Amount(INK) Total(BTC)
- 21:31:560.00000299608.3090.0018
- 21:31:460.00000299607.2800.0018
- 21:31:460.0000029933.8810.0001
- 21:22:270.00000297675.7030.0020
- 21:22:230.000002961103.1580.0033
- 20:33:380.0000029490.8910.0003
- 19:12:150.00000293427.9420.0013
- 12:07:510.0000029421213.9700.0624
- 12:07:500.0000029473702.1110.2167
- 12:07:500.000002943642.2960.0107
- 12:07:500.000002941441.6230.0042
- 20:10:100.000002890.0250.0000
- 20:10:080.00000289894.9000.0026
- 20:10:070.000002892098.0000.0061
- 20:10:000.0000028939.6340.0001
- 19:13:490.00000314800.0000.0025
- 19:13:170.00000313300.0000.0009
- 19:05:210.0000029815774.5310.0470
- 19:05:210.00000298805.3690.0024
- 19:05:130.000002982927.5000.0087
- 19:05:090.00000297428.8000.0013
- 19:04:490.000003002191.3040.0066
- 19:04:480.000003002534.0490.0076
- 19:04:480.000003002534.0490.0076
- 19:04:470.000003002534.0490.0076
- 19:04:470.000003002534.0490.0076
- 19:04:460.000003002534.0490.0076
- 19:04:450.000003002534.0490.0076
- 19:04:450.000003002534.0490.0076
- 19:04:440.000003002534.0490.0076
- 19:04:440.000003002534.0490.0076
- 19:03:380.000002992542.5320.0076
- 19:03:380.000002992467.8390.0074
- 19:03:380.0000029974.6930.0002
- 18:34:460.00000286808.7310.0023
- 10:06:450.00000276597.8260.0016
- 10:06:450.00000278415.1620.0012
- 10:06:450.0000027939.8160.0001
- 08:50:130.00000281410.7140.0012
- 00:39:420.00000281626.3870.0018