ICON ICX to Ethereum ETH E 0.003393 or $ 0.7 -4.02% Volume: E13.69
Buy ICX
Sell ICX
Last Price E0.003393
Price
Amount(ICX)
Total(ETH)
- 0.003400 2509.215 8.5313
- 0.003496 3.301 0.0115
- 0.003516 65.704 0.2310
- 0.003996 5.617 0.0224
- 0.004000 1102.424 4.4097
- 0.004331 58.899 0.2551
- 0.004500 847.553 3.8140
- 0.004800 501.000 2.4048
- 0.004916 9.982 0.0491
- 0.004989 314.283 1.5680
- 0.005117 334.500 1.7116
- 0.005128 39.000 0.2000
- 0.005420 67.339 0.3650
- 0.005600 1.000 0.0056
- 0.005860 249.741 1.4635
- 0.005950 100.000 0.5950
- 0.006019 13.000 0.0782
- 0.006091 16.403 0.0999
- 0.006150 2209.765 13.5901
- 0.006151 20.713 0.1274
- 0.006268 24.043 0.1507
- 0.006269 150.000 0.9404
- 0.006276 35.670 0.2239
- 0.006429 10.000 0.0643
- 0.006451 26.946 0.1738
- 0.006500 0.153 0.0010
- 0.006600 0.151 0.0010
- 0.006700 0.149 0.0010
- 0.006800 0.147 0.0010
- 0.006900 1.147 0.0079
- 0.006960 13.362 0.0930
- 0.006970 200.000 1.3940
- 0.003373 625.000 2.1081
- 0.003336 1016.000 3.3894
- 0.003331 472.651 1.5744
- 0.003300 127.242 0.4199
- 0.003043 317.975 0.9676
- 0.003042 129.018 0.3925
- 0.003014 116.231 0.3503
- 0.003000 21.866 0.0656
- 0.002890 15.267 0.0441
- 0.002800 2.000 0.0056
- 0.002700 2.000 0.0054
- 0.002600 1.000 0.0026
- 0.002466 57.143 0.1409
- 0.002400 1.000 0.0024
- 0.002200 2.000 0.0044
- 0.002102 406.052 0.8535
- 0.002101 347.251 0.7296
- 0.002100 10.000 0.0210
- 0.002087 50.000 0.1044
- 0.002004 10.500 0.0210
- 0.001801 3.000 0.0054
- 0.001800 658.220 1.1848
- 0.001700 2.940 0.0050
- 0.001600 1.875 0.0030
- 0.001500 1.332 0.0020
- 0.001400 65.928 0.0923
- 0.001306 24.000 0.0313
- 0.001300 0.769 0.0010
- 0.000413 242.130 0.1000
- 0.000412 24.236 0.0100
- 0.000120 833.333 0.1000
- 0.000114 100.000 0.0114
Group
0.0001
More
Trade History
- High: 0.003595
- Low: 0.003393
- Time Price(ETH) Amount(ICX) Total(ETH)
- 09:36:170.0033930.0190.0001
- 09:17:050.0033939.5880.0325
- 08:51:390.00339371.2320.2417
- 08:51:380.00339371.2430.2417
- 08:51:370.00339370.5620.2394
- 08:31:140.0033932.7300.0093
- 08:01:090.00340715.6540.0533
- 08:01:080.00340771.0760.2422
- 08:01:070.00340764.2240.2188
- 08:01:070.0034143.3690.0115
- 07:24:540.0034564.4690.0154
- 07:24:540.003459144.5310.4999
- 00:35:300.0035170.0070.0000
- 00:12:340.0035173.2640.0115
- 23:48:400.00354044.9920.1593
- 23:48:390.00353924.9850.0884
- 23:31:240.0035957.0900.0255
- 23:31:140.0035947.0900.0255
- 23:31:090.00359442.9850.1545
- 23:31:090.0035950.0050.0000
- 23:31:060.00359515.0500.0541
- 23:30:570.0035959.9800.0359
- 21:19:430.00348168.8440.2396
- 21:19:280.00348063.3860.2206
- 21:19:270.00348068.7710.2393
- 21:19:260.00348068.8430.2396
- 21:18:290.00348063.3260.2204
- 21:18:280.00348068.7710.2393
- 21:18:270.00348068.9030.2398
- 21:17:470.00348062.9260.2190
- 21:17:460.00348068.7700.2393
- 21:17:450.00348069.3040.2412
- 19:56:080.00342521.7380.0745
- 19:43:310.00343029.5800.1015
- 19:32:160.0034740.0000.0000
- 19:32:140.0034745.6370.0196
- 19:32:140.0034380.5600.0019
- 19:31:080.00343830.0000.1031
- 18:09:160.003426101.4780.3477
- 18:09:160.00342667.5220.2313