Credits CS to Tether USDT $ 0.1489 or $ 0.15 -3.94% Volume: $18.06K
CS / USDT KLINE
Loading
Loading...
Global Markets
Buy CS
Sell CS
Last Price $0.1489
Price
Amount(CS)
Total(USDT)
- 0.1521 197.632 30.060
- 0.1522 2192.085 333.635
- 0.1523 393.409 59.916
- 0.1528 998.470 152.566
- 0.1554 2700.000 419.580
- 0.1555 24107.196 3748.669
- 0.1563 1997.480 312.206
- 0.1570 2856.074 448.404
- 0.1590 664.445 105.647
- 0.1598 2318.354 370.473
- 0.1600 7765.801 1242.528
- 0.1677 156.934 26.318
- 0.1678 3428.471 575.297
- 0.1689 4999.988 844.498
- 0.1692 1254.486 212.259
- 0.1705 6839.324 1166.105
- 0.1716 698.740 119.904
- 0.1725 3419.662 589.892
- 0.1750 8504.248 1488.243
- 0.1764 7092.527 1251.122
- 0.1765 199.600 35.229
- 0.1780 228.294 40.636
- 0.1790 342.800 61.361
- 0.1792 26917.909 4823.689
- 0.1795 2000.000 359.000
- 0.1800 12802.296 2304.413
- 0.1837 195.933 35.993
- 0.1838 5794.613 1065.050
- 0.1880 11433.353 2149.470
- 0.1891 400.879 75.806
- 0.1897 337.298 63.986
- 0.1899 19024.819 3612.813
- 0.1473 1132.644 166.839
- 0.1472 234.787 34.561
- 0.1471 500.000 73.550
- 0.1470 9935.877 1460.574
- 0.1460 267.282 39.023
- 0.1458 1773.714 258.608
- 0.1450 10.000 1.450
- 0.1430 291.000 41.613
- 0.1414 58252.544 8236.910
- 0.1412 5000.000 706.000
- 0.1411 2000.000 282.200
- 0.1410 16604.019 2341.167
- 0.1401 311.111 43.587
- 0.1397 829.947 115.944
- 0.1388 2161.383 300.000
- 0.1350 5000.000 675.000
- 0.1338 1859.370 248.784
- 0.1315 5217.190 686.060
- 0.1300 6404.232 832.550
- 0.1294 5000.000 647.000
- 0.1277 100.000 12.770
- 0.1250 3624.607 453.076
- 0.1220 670.000 81.740
- 0.1205 1005.000 121.103
- 0.1191 1566.784 186.604
- 0.1180 66.554 7.853
- 0.1076 1858.736 200.000
- 0.1044 1340.659 139.965
- 0.0880 11.363 1.000
- 0.0500 1814.800 90.740
- 0.0378 158.730 6.000
- 0.0300 500.000 15.000
Group
0.0001
More
Trade History
- High: 0.1549
- Low: 0.147
- Time Price(USDT) Amount(CS) Total(USDT)
- 00:50:120.1489647.96096.481
- 23:59:320.1504429.11264.538
- 23:51:050.1489354.13352.730
- 23:51:050.14870.0000.000
- 23:51:000.14878.4201.252
- 23:14:560.14718.6791.277
- 23:14:400.147114.5302.137
- 23:14:260.147016.6962.454
- 23:14:230.147115.0572.215
- 23:14:070.147181.12911.934
- 23:13:500.1471113.84016.746
- 23:13:330.147175.82611.154
- 23:13:170.147151.1917.530
- 23:13:000.147159.0008.679
- 23:12:440.1471196.00028.832
- 23:12:280.1471276.00040.600
- 23:12:110.147155.0008.091
- 23:11:550.147181.00011.915
- 23:11:380.1471108.00015.887
- 23:11:250.147032.4534.771
- 23:11:140.1471373.00054.868
- 23:10:560.1471149.00021.918
- 23:10:440.1471132.29619.461
- 23:10:400.1471108.00015.887
- 23:10:310.1471131.40619.330
- 23:01:310.14971495.615223.894
- 23:01:310.1496813.778121.741
- 23:00:230.1477494.94673.104
- 23:00:230.1478679.072100.367
- 23:00:200.14781762.714260.529
- 23:00:200.14781042.684154.109
- 23:00:200.1489720.030107.212
- 23:00:160.1486277.57041.247
- 23:00:010.1514131.34019.885
- 23:00:010.15141375.497208.250
- 23:00:000.1514383.69258.091
- 23:00:000.1510338.29951.083
- 22:59:590.14781639.097242.258
- 22:59:590.1479120.62117.840
- 22:59:580.15091218.236183.832