Cardano ADA to Bitcoin BTC ฿ 0.0000114 or $ 0.07 +12.59% Volume: ฿1.85
Buy ADA
Sell ADA
Last Price ฿0.0000114
Price
Amount(ADA)
Total(BTC)
- 0.00001147 3016.955 0.0346
- 0.00001150 28848.142 0.3318
- 0.00001152 4616.615 0.0532
- 0.00001161 3816.322 0.0443
- 0.00001162 11564.728 0.1344
- 0.00001163 7683.380 0.0894
- 0.00001164 12655.666 0.1473
- 0.00001168 230.000 0.0027
- 0.00001173 405.000 0.0048
- 0.00001174 100.168 0.0012
- 0.00001264 25.653 0.0003
- 0.00001265 3068.113 0.0388
- 0.00001282 239.978 0.0031
- 0.00001395 2705.388 0.0377
- 0.00001421 5236.018 0.0744
- 0.00001474 16.257 0.0002
- 0.00001475 1500.000 0.0221
- 0.00001549 1974.747 0.0306
- 0.00001550 5691.737 0.0882
- 0.00001600 104.247 0.0017
- 0.00001605 570.285 0.0092
- 0.00001656 13.254 0.0002
- 0.00001670 72.000 0.0012
- 0.00001721 758.480 0.0131
- 0.00001849 13.077 0.0002
- 0.00001850 1500.720 0.0278
- 0.00001859 538.170 0.0100
- 0.00001900 95.000 0.0018
- 0.00001970 699.150 0.0138
- 0.00001980 150.000 0.0030
- 0.00002000 8320.646 0.1664
- 0.00002010 125.000 0.0025
- 0.00001136 139.043 0.0016
- 0.00001134 27501.219 0.3119
- 0.00001132 589.346 0.0067
- 0.00001125 862.486 0.0097
- 0.00001122 1090.562 0.0122
- 0.00001119 845.703 0.0095
- 0.00001115 1211.816 0.0135
- 0.00001112 2265.740 0.0252
- 0.00001106 499.998 0.0055
- 0.00001101 2724.796 0.0300
- 0.00001094 5563.282 0.0609
- 0.00001073 100.000 0.0011
- 0.00001049 45105.999 0.4732
- 0.00001032 1438.030 0.0148
- 0.00001025 161.000 0.0017
- 0.00001010 2383.168 0.0241
- 0.00001000 100.000 0.0010
- 0.00000974 1406.570 0.0137
- 0.00000970 1000.000 0.0097
- 0.00000961 4726.326 0.0454
- 0.00000960 10416.666 0.1000
- 0.00000950 1000.000 0.0095
- 0.00000900 254777.777 2.2930
- 0.00000852 39.870 0.0003
- 0.00000851 2256.169 0.0192
- 0.00000800 33625.000 0.2690
- 0.00000500 2000.000 0.0100
- 0.00000403 319.960 0.0013
- 0.00000402 746.268 0.0030
- 0.00000398 2085.427 0.0083
- 0.00000215 1395.348 0.0030
- 0.00000211 473.933 0.0010
Group
0.0001
More
Trade History
- High: 0.00001173
- Low: 0.00001014
- Time Price(BTC) Amount(ADA) Total(BTC)
- 17:21:360.00001136207.8300.0024
- 17:21:360.00001136245.1200.0028
- 17:18:110.0000114074.5610.0008
- 17:18:110.00001140734.0170.0084
- 17:18:110.000011405965.0000.0680
- 17:18:110.000011402216.0000.0253
- 17:18:110.000011402942.0000.0335
- 17:09:050.000011492360.0000.0271
- 17:09:050.000011491334.0000.0153
- 17:08:580.000011491306.0000.0150
- 17:08:410.00001145356.9000.0041
- 17:08:410.00001145106.0000.0012
- 17:08:410.00001145400.0000.0046
- 17:08:410.00001145621.0000.0071
- 16:11:250.0000114010.4230.0001
- 16:08:450.000011361416.1890.0161
- 16:08:450.000011361572.9920.0179
- 16:08:450.000011364104.8300.0466
- 16:08:450.00001136558.4470.0063
- 16:08:450.00001136557.2140.0063
- 16:08:450.00001136740.7240.0084
- 16:08:450.000011376868.1320.0781
- 16:08:450.000011385272.4070.0600
- 16:08:450.00001138479.9360.0055
- 16:06:510.00001150141.8630.0016
- 16:06:510.00001150441.8600.0051
- 16:06:510.00001150300.0000.0035
- 16:06:510.00001150649.3000.0075
- 16:06:440.00001149400.0000.0046
- 16:06:430.00001149300.0000.0034
- 16:06:430.00001149248.6700.0029
- 16:03:470.0000115737.1050.0004
- 16:03:400.00001157230.0000.0027
- 16:03:250.00001170683.0780.0080
- 16:03:220.00001156300.0000.0035
- 16:02:440.00001170389.9360.0046
- 16:02:320.000011734.7900.0001
- 16:02:320.00001173202.0000.0024
- 16:02:320.00001173198.2100.0023
- 15:57:470.0000115268.2660.0008