Zeusshield ZSC to Tether USDT $ 0.004100 or $ 0 +7.89% Volume: $3.74K
ZSC / USDT KLINE
Loading
Loading...
Global Markets
Buy ZSC
Sell ZSC
Last Price $0.004100
Price
Amount(ZSC)
Total(USDT)
- 0.0042 13284.418 55.795
- 0.0043 33718.200 144.988
- 0.0044 243140.450 1069.818
- 0.0045 6209.200 27.941
- 0.0046 4526.690 20.823
- 0.0047 78601.453 369.427
- 0.0048 37636.932 180.657
- 0.0049 18402.977 90.175
- 0.0050 237361.820 1186.809
- 0.0051 184236.370 939.605
- 0.0052 198908.951 1034.327
- 0.0053 2864.374 15.181
- 0.0054 2665.000 14.391
- 0.0055 215.000 1.183
- 0.0056 1927.407 10.793
- 0.0057 120650.000 687.705
- 0.0058 20000.000 116.000
- 0.0059 141169.297 832.899
- 0.0060 114639.096 687.835
- 0.0065 119343.886 775.735
- 0.0066 204212.027 1347.799
- 0.0070 10000.000 70.000
- 0.0071 134.000 0.951
- 0.0073 151845.289 1108.471
- 0.0075 200.000 1.500
- 0.0077 17779.071 136.899
- 0.0078 59364.785 463.045
- 0.0079 100000.000 790.000
- 0.0080 140283.118 1122.265
- 0.0082 20000.000 164.000
- 0.0083 2000.000 16.600
- 0.0085 200.000 1.700
- 0.0040 180216.853 720.867
- 0.0039 28974.357 113.000
- 0.0038 81550.212 309.891
- 0.0037 124864.864 462.000
- 0.0036 123255.555 443.720
- 0.0035 309870.187 1084.546
- 0.0034 215493.119 732.677
- 0.0031 320000.000 992.000
- 0.0030 274269.926 822.810
- 0.0029 1000.000 2.900
- 0.0028 2000.000 5.600
- 0.0027 50000.000 135.000
- 0.0025 30000.000 75.000
- 0.0024 21000.000 50.400
- 0.0022 80000.000 176.000
- 0.0020 5000.000 10.000
- 0.0019 1000.000 1.900
- 0.0018 4437.744 7.988
- 0.0014 282943.000 396.120
- 0.0012 8333.333 10.000
- 0.0010 97380.817 97.381
- 0.0002 75500.000 15.100
- 0.0001 1366666.667 136.667
Group
0.0001
More
Trade History
- High: 0.0043
- Low: 0.0038
- Time Price(USDT) Amount(ZSC) Total(USDT)
- 14:45:110.0041302.9491.242
- 14:43:120.004067674.284270.697
- 14:43:120.0040433.4891.734
- 14:43:120.004041070.147164.281
- 14:43:120.004025992.500103.970
- 14:43:120.004010200.00040.800
- 14:43:120.004024629.58098.518
- 13:33:370.00421600.0006.720
- 12:43:360.004130000.000123.000
- 12:22:500.00426575.58227.617
- 12:22:500.00428424.41835.383
- 12:18:010.00410.0000.000
- 12:17:590.0041309.8881.271
- 12:15:000.00410.9460.004
- 12:14:520.0041617.4272.531
- 12:10:290.004025374.900101.500
- 12:10:290.004016500.00066.000
- 12:09:520.004223431.60198.413
- 12:09:520.00411090.3784.471
- 12:06:280.00412176.6388.924
- 12:03:360.00410.0000.000
- 12:03:360.00414340.19717.795
- 09:57:220.00425000.00021.000
- 09:57:220.00429086.82638.165
- 09:23:080.0042419.4121.762
- 08:50:150.00434000.00017.200
- 08:30:360.0042428.2041.798
- 08:05:520.00430.0000.000
- 08:05:510.00437516.11632.319
- 08:05:510.004397690.599420.070
- 08:05:510.004311627.90750.000
- 08:05:490.004311627.90750.000
- 08:05:480.004311627.90750.000
- 08:05:470.004311627.90750.000
- 08:05:450.004311627.90750.000
- 08:05:440.004311627.90750.000
- 08:05:430.004311627.90750.000
- 08:05:420.004311627.90750.000
- 08:05:410.00439286.14539.930
- 08:05:410.00431225.4835.270