Zeusshield ZSC to Tether USDT $ 0.003900 or $ 0 +5.41% Volume: $2.22K
ZSC / USDT KLINE
Loading
Loading...
Global Markets
Buy ZSC
Sell ZSC
Last Price $0.003900
Price
Amount(ZSC)
Total(USDT)
- 0.0039 207679.420 809.950
- 0.0041 16000.000 65.600
- 0.0042 66894.932 280.959
- 0.0043 772369.183 3321.187
- 0.0044 295505.522 1300.224
- 0.0045 3209.200 14.441
- 0.0046 38813.577 178.542
- 0.0049 18402.977 90.175
- 0.0050 237361.820 1186.809
- 0.0051 85666.702 436.900
- 0.0052 198908.951 1034.327
- 0.0053 5864.374 31.081
- 0.0054 2665.000 14.391
- 0.0055 215.000 1.183
- 0.0056 1927.407 10.793
- 0.0057 120650.000 687.705
- 0.0058 20000.000 116.000
- 0.0059 141169.297 832.899
- 0.0060 116444.244 698.665
- 0.0065 11577.431 75.253
- 0.0066 204212.027 1347.799
- 0.0070 10000.000 70.000
- 0.0071 134.000 0.951
- 0.0073 151845.289 1108.471
- 0.0075 200.000 1.500
- 0.0077 17779.071 136.899
- 0.0078 59364.785 463.045
- 0.0079 100000.000 790.000
- 0.0080 140283.118 1122.265
- 0.0082 20000.000 164.000
- 0.0083 2000.000 16.600
- 0.0085 200.000 1.700
- 0.0037 45945.120 169.997
- 0.0036 128561.747 462.822
- 0.0035 14676.734 51.369
- 0.0034 43821.747 148.994
- 0.0033 33387.147 110.178
- 0.0032 59065.490 189.010
- 0.0031 17699.238 54.868
- 0.0030 61032.223 183.097
- 0.0029 51000.000 147.900
- 0.0028 37727.132 105.636
- 0.0027 50000.000 135.000
- 0.0025 30000.000 75.000
- 0.0024 21000.000 50.400
- 0.0022 80000.000 176.000
- 0.0020 55000.000 110.000
- 0.0019 1000.000 1.900
- 0.0018 4437.744 7.988
- 0.0015 50000.000 75.000
- 0.0014 282943.000 396.120
- 0.0013 100000.000 130.000
- 0.0012 8333.333 10.000
- 0.0010 97380.817 97.381
- 0.0002 75500.000 15.100
- 0.0001 12089587.667 1208.959
Group
0.0001
More
Trade History
- High: 0.0039
- Low: 0.0036
- Time Price(USDT) Amount(ZSC) Total(USDT)
- 13:44:210.00397037.69527.447
- 09:46:260.003813517.97851.368
- 09:46:260.00386613.52825.131
- 09:46:250.003813157.89550.000
- 09:46:240.00383472.88613.197
- 09:46:240.00389685.00936.803
- 09:46:230.003813157.89550.000
- 09:46:220.003813157.89550.000
- 09:46:210.003813157.89550.000
- 09:46:200.003813157.89550.000
- 09:46:180.003813157.89550.000
- 09:46:170.003813157.89550.000
- 09:46:160.003813157.89550.000
- 09:46:150.003813157.89550.000
- 09:46:140.003813157.89550.000
- 09:46:130.003813157.89550.000
- 09:46:120.003813157.89550.000
- 09:46:110.003813157.89550.000
- 09:46:080.003813157.89550.000
- 09:46:070.003813157.89550.000
- 09:46:060.003813157.89550.000
- 09:45:500.003813157.89550.000
- 09:15:090.0037538.5891.993
- 09:12:230.00371074.3843.975
- 09:09:370.00372143.1957.930
- 07:09:540.0037475.5251.759
- 07:07:100.0037949.9733.515
- 07:04:230.00371897.7937.022
- 06:58:540.00373175.32211.749
- 06:58:540.0037615.4942.277
- 06:56:110.00377567.25427.999
- 06:53:230.00371355.8355.017
- 06:53:230.003713749.97250.875
- 23:10:480.00388609.00232.714
- 19:58:460.0036243642.916877.114
- 19:14:040.003633745.973121.486
- 14:08:370.003717142.41663.427
- 11:27:330.003717028.03763.004
- 07:51:400.00375047.85618.677
- 07:51:400.003769845.718258.429