【Notice】: Gate.io Will Airdrop GAME Token (Tron) To GTC Holders

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Zeusshield ZSC to Tether USDT $ 0.001136 or $ 0 -17.62% Volume:$1.97K

ZSC / USDT Candlestick
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZSC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy ZSC
    Lowest ask price USDT/ZSC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZSC
    Price
    USDT/ZSC
    Amount ZSC
    Total USDT
    Fee 0ZSC (0.2% Filled order only)
    Sell ZSC
    My balance 0.0000 ZSC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZSC
    Amount ZSC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZSC)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.001136
    Price(USDT) Amount(ZSC) Total(USDT)
    • 0.001160 415715.44 482.230
    • 0.001161 8101.81 9.406
    • 0.001164 23035.36 26.813
    • 0.001214 21758.14 26.414
    • 0.001300 50000.00 65.000
    • 0.001400 3613.45 5.059
    • 0.001440 13781.00 19.845
    • 0.001470 50371.30 74.046
    • 0.001484 1000.00 1.484
    • 0.001601 60000.00 96.060
    • 0.001707 5000.00 8.535
    • 0.001750 67272.48 117.727
    • 0.001777 71000.00 126.167
    • 0.001780 128198.00 228.192
    • 0.001800 125797.00 226.435
    • 0.001901 23932.84 45.496
    • 0.001926 35000.00 67.410
    • 0.002000 198113.65 396.227
    • 0.002144 3792.13 8.130
    • 0.002180 60325.00 131.509
    • 0.002600 1800.00 4.680
    • 0.002660 90487.50 240.697
    • 0.002680 7164.29 19.200
    • 0.002777 7000.00 19.439
    • 0.002800 5000.00 14.000
    • 0.003000 98469.42 295.408
    • 0.003171 1567.00 4.969
    • 0.003470 10000.00 34.700
    • 0.003600 280.00 1.008
    • 0.003700 3538.56 13.093
    • 0.003793 8768.97 33.261
    • 0.001090 30625.50 33.382
    • 0.001065 52626.28 56.047
    • 0.001061 83453.94 88.545
    • 0.001029 1000.00 1.029
    • 0.001025 975.60 1.000
    • 0.001011 131140.39 132.583
    • 0.001001 10000.00 10.010
    • 0.001000 97380.82 97.381
    • 0.000882 4978.80 4.391
    • 0.000500 30000.00 15.000
    • 0.000300 300100.00 90.030
    • 0.000221 500000.00 110.500
    • 0.000200 75500.00 15.100
    • 0.000150 333089.73 49.963
    • 0.000100 1516666.67 151.667
    • 0.000011 454545.45 5.000
    • 0.000001 15301072.95 15.301
    Group 0.0001
      More
      Trade History
      • High:0.001251
      • Low: 0.001118
      • Time Price(USDT) Amount(ZSC) Total(USDT)
      • 23:01:090.0011363.170.004
      • 23:01:090.00113680582.7191.542
      • 23:00:310.00113649017.8955.684
      • 20:09:510.0011991128.841.353
      • 16:59:220.0011362000.002.272
      • 12:17:530.00113521741.2024.676
      • 12:17:530.0011359666.8510.972
      • 12:17:460.00113514765.6516.759
      • 11:30:440.001133682914.18773.742
      • 11:30:440.00113321622.0024.498
      • 10:42:540.0011327232.608.187
      • 10:42:520.0011329793.2011.086
      • 10:42:520.0011321043.921.182
      • 09:57:500.00121714557.5917.717
      • 09:49:250.00125111604.0414.517
      • 09:49:240.0012508395.9610.495
      • 08:46:530.00118618182.5521.564
      • 08:46:000.0011855174.116.131
      • 08:45:590.0011854349.665.154
      • 08:45:150.0011858181.189.695
      • 08:43:430.00118516450.3719.494
      • 08:43:180.0011842835.723.357
      • 08:14:110.0011908851.3910.533
      • 08:14:110.0011907251.608.629
      • 08:14:100.00119021180.9125.205
      • 08:14:100.0011902486.412.959
      • 08:14:100.0011586292.377.287
      • 08:14:100.001156996.141.152
      • 08:08:060.00115821232.9024.588
      • 08:08:050.0011588077.439.354
      • 07:54:100.00118666190.3378.502
      • 07:54:100.00118635893.9742.570
      • 07:02:100.0011861495.711.774
      • 07:00:240.00118610754.0012.754
      • 07:00:210.00118620988.5724.892
      • 07:00:210.0011861578.531.872
      • 07:00:210.00118621098.9025.023
      • 06:57:350.0011311580.661.788
      • 06:57:350.0011761415.341.664
      • 06:56:500.0011789.200.011

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-11 00:03:22 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $33096950 BTC : ฿1174 LTC : Ł16107 ETH : E71423

      Chat

      Chat
      Live Support