Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

0xProject ZRX to Tether USDT $ 0.2921 or $ 0.29 +0.38% Volume:$14.85K

ZRX / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZRX)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy ZRX
    Lowest ask price USDT/ZRX
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZRX
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0ZRX (0.2% Filled order only)
    Sell ZRX
    My balance 0.0000 ZRX Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZRX)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.2921
    Price(USDT) Amount(ZRX) Total(USDT)
    • 0.2976 1532.180 455.977
    • 0.3002 2874.000 862.775
    • 0.3003 101.319 30.426
    • 0.3020 860.000 259.720
    • 0.3087 20.739 6.402
    • 0.3091 98.000 30.292
    • 0.3092 196.811 60.854
    • 0.3099 420.303 130.252
    • 0.3132 97.745 30.614
    • 0.3133 73.010 22.874
    • 0.3222 971.963 313.166
    • 0.3235 43.750 14.153
    • 0.3308 50.000 16.540
    • 0.3382 1102.715 372.938
    • 0.3399 92.250 31.356
    • 0.3455 50.000 17.275
    • 0.3479 2515.451 875.125
    • 0.3480 98.000 34.104
    • 0.3482 385.904 134.372
    • 0.3539 196.000 69.364
    • 0.3581 299.400 107.215
    • 0.3602 50.000 18.010
    • 0.3676 99.900 36.723
    • 0.3699 196.000 72.500
    • 0.3750 6121.989 2295.746
    • 0.3755 152.720 57.346
    • 0.3800 763.000 289.940
    • 0.3816 1125.668 429.555
    • 0.3822 92.818 35.475
    • 0.3823 2354.429 900.098
    • 0.3839 113.556 43.594
    • 0.2929 1208.483 353.965
    • 0.2928 136.844 40.068
    • 0.2916 2874.000 838.058
    • 0.2910 500.000 145.500
    • 0.2909 500.000 145.450
    • 0.2908 50.428 14.665
    • 0.2884 1437.000 414.431
    • 0.2865 1437.000 411.701
    • 0.2794 51.069 14.269
    • 0.2768 10.000 2.768
    • 0.2679 560.000 150.024
    • 0.2678 7300.508 1955.076
    • 0.2626 73.711 19.357
    • 0.2620 152.247 39.889
    • 0.2618 98.126 25.689
    • 0.2602 18.780 4.887
    • 0.2544 1973.710 502.112
    • 0.2510 89.827 22.547
    • 0.2500 365.311 91.328
    • 0.2428 10.000 2.428
    • 0.2352 1037.045 243.913
    • 0.2220 2663.451 591.286
    • 0.2207 5561.686 1227.464
    • 0.2205 10.000 2.205
    • 0.2168 40.000 8.672
    • 0.2058 891.579 183.487
    • 0.2000 6050.296 1210.059
    • 0.1800 200.000 36.000
    • 0.1600 463.011 74.082
    • 0.1345 2000.000 269.000
    • 0.1000 52.000 5.200
    • 0.0522 191.570 10.000
    Group 0.0001
      More
      Trade History
      • High:0.3021
      • Low: 0.2893
      • Time Price(USDT) Amount(ZRX) Total(USDT)
      • 13:47:000.2921139.47740.741
      • 13:46:530.295632.6929.664
      • 12:05:090.296395.16828.198
      • 12:05:090.29626.0801.801
      • 11:04:060.2957416.301123.100
      • 11:02:410.29621242.469368.019
      • 11:02:330.29623400.1501007.124
      • 11:02:330.29621398.044414.101
      • 11:02:330.2962263.86778.158
      • 08:24:460.3004931.780279.907
      • 08:21:340.30001.5130.454
      • 08:21:330.300030.0009.000
      • 08:21:180.300045.30013.590
      • 08:21:160.300048.07014.421
      • 08:21:140.300037.13011.139
      • 08:21:120.300060.00018.000
      • 08:21:120.300060.00018.000
      • 08:09:350.29953.9631.187
      • 08:02:270.2963188.18555.759
      • 08:02:270.29620.0000.000
      • 08:02:270.2962670.759198.679
      • 08:02:270.2962670.759198.679
      • 08:02:270.29610.0000.000
      • 08:02:200.2961670.759198.612
      • 08:02:200.2960557.129164.910
      • 08:02:100.29580.0000.000
      • 08:02:100.2958135.38740.047
      • 08:02:070.295887.00025.735
      • 08:01:450.29560.0000.000
      • 08:01:440.295612.9613.831
      • 07:51:000.2953512.000151.194
      • 07:24:530.29530.0010.000
      • 07:24:520.295319.4415.741
      • 06:07:280.29680.0010.000
      • 06:05:070.2968202.41460.076
      • 06:05:070.2968327.37797.166
      • 06:05:070.2968175.66852.138
      • 06:05:070.2968286.37784.997
      • 06:05:070.29690.0010.000
      • 06:04:440.2969314.07493.248

      Chat

      Chat
      Live Support