Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

ZCash ZEC to Tether USDT $ 107.41 or $ 107.41 -3.07% Volume:$125.22K

ZEC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZEC)
    From block.cc
    • Limit Order
    • Price Condition?
    3X Margin Trading
    Buy ZEC
    Lowest ask price USDT/ZEC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZEC
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell ZEC
    My balance 0.0000 ZEC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0ZEC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZEC)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 107.41
    Price(USDT) Amount(ZEC) Total(USDT)
    • 107.73 10.4873 1129.80
    • 107.74 40.9053 4407.14
    • 107.91 8.5000 917.24
    • 107.92 99.4955 10737.55
    • 107.97 0.0001 0.01
    • 108.07 130.7491 14130.06
    • 108.19 117.9135 12757.06
    • 108.23 0.0763 8.26
    • 108.28 0.3100 33.57
    • 108.36 0.9241 100.14
    • 108.38 0.0700 7.59
    • 108.44 6.4554 700.02
    • 108.52 0.7900 85.73
    • 108.59 0.6100 66.24
    • 109.58 74.8000 8196.58
    • 109.59 0.5700 62.47
    • 109.93 0.6200 68.16
    • 111.27 2.9949 333.24
    • 112.27 3.3100 371.61
    • 112.50 21.2124 2386.40
    • 113.20 3.2758 370.82
    • 113.29 0.2800 31.72
    • 113.30 1.2239 138.67
    • 114.00 30.0000 3420.00
    • 114.77 0.2927 33.60
    • 115.00 0.2480 28.52
    • 115.58 2.9782 344.22
    • 117.50 7.5257 884.27
    • 117.64 3.5626 419.10
    • 117.65 0.1081 12.71
    • 117.87 0.6304 74.30
    • 119.00 1.1143 132.60
    • 107.39 43.5059 4672.10
    • 107.05 2.0127 215.46
    • 107.04 2.0000 214.08
    • 106.99 176.5762 18891.89
    • 106.80 184.1508 19667.31
    • 106.62 75.0000 7996.50
    • 106.39 220.0687 23413.11
    • 106.32 1.0000 106.32
    • 106.22 31.7100 3368.24
    • 106.09 2.0400 216.42
    • 105.98 2.3566 249.75
    • 105.88 4.0711 431.05
    • 105.83 3.1400 332.31
    • 105.00 57.8813 6077.54
    • 104.84 2.6400 276.78
    • 104.82 75.0000 7861.50
    • 104.70 1.0000 104.70
    • 104.61 3.3700 352.54
    • 102.94 5.8961 606.94
    • 102.64 1.0000 102.64
    • 102.40 0.2174 22.26
    • 101.88 13.0000 1324.44
    • 101.62 1.0042 102.05
    • 101.61 2.0260 205.86
    • 101.00 0.2000 20.20
    • 100.00 36.1191 3611.91
    • 99.56 9.6850 964.24
    • 95.58 0.1000 9.56
    • 92.64 1.0000 92.64
    • 92.00 8.0000 736.00
    • 91.18 21.9346 2000.00
    • 91.01 2.0000 182.02
    Group 0.0001
      More
      Trade History
      • High:110.49
      • Low: 106.38
      • Time Price(USDT) Amount(ZEC) Total(USDT)
      • 03:15:55107.4113.98001501.59
      • 02:35:12106.720.05425.79
      • 02:21:48106.7520.00002135.00
      • 02:13:00106.800.06376.80
      • 02:11:52106.901.3133140.39
      • 02:11:51106.900.9383100.30
      • 02:11:51106.900.354037.84
      • 02:11:51106.900.102110.91
      • 02:11:50106.900.327935.05
      • 02:11:50106.900.165217.66
      • 02:11:50106.901.3035139.34
      • 02:11:49106.900.300032.07
      • 02:11:44106.900.366439.17
      • 02:11:41106.902.4428261.14
      • 02:05:44106.800.300032.04
      • 02:05:44106.800.300032.04
      • 02:05:41106.800.300032.04
      • 02:05:40106.800.300032.04
      • 02:05:39106.800.300032.04
      • 01:19:41107.660.04554.90
      • 01:15:44107.440.316634.02
      • 01:06:22107.918.6955938.33
      • 01:06:11107.870.850391.72
      • 01:06:10107.870.300032.36
      • 01:06:09107.870.9630103.88
      • 01:05:45107.970.165417.86
      • 01:00:54107.770.336336.24
      • 01:00:54107.770.800086.22
      • 01:00:50107.770.300032.33
      • 01:00:33107.7211.73051263.61
      • 00:59:58107.720.284630.66
      • 00:59:57107.720.300032.32
      • 00:59:52107.720.104111.21
      • 00:59:52107.540.09159.84
      • 00:41:36107.5323.45442522.05
      • 00:39:30107.4633.28343576.63
      • 00:33:56107.510.105311.32
      • 00:22:54107.510.300032.25
      • 00:22:53107.510.375440.36
      • 00:22:51107.510.300032.25

      Chat

      Chat
      Live Support