Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

ZCash ZEC to Tether USDT $ 53.42 or $ 53.42 +1.97% Volume:$139.62K

ZEC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZEC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy ZEC
    Lowest ask price USDT/ZEC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZEC
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0ZEC (0.2% Filled order only)
    Sell ZEC
    My balance 0.0000 ZEC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZEC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    ZEC Long & Short Trend
    ?
    L
    90.90%
    9.10%
    S
    Last Price $ $ 53.42
    Price(USDT) Amount(ZEC) Total(USDT)
    • 53.49 54.4770 2913.97
    • 53.50 26.1819 1400.73
    • 53.64 0.8000 42.91
    • 53.68 17.0819 916.96
    • 53.69 149.8808 8047.10
    • 53.71 123.8300 6650.91
    • 53.77 203.8320 10960.05
    • 53.82 2.3100 124.32
    • 53.88 190.9654 10289.22
    • 53.89 5.5499 299.08
    • 53.91 1.8520 99.84
    • 53.99 2.5000 134.98
    • 54.02 0.5190 28.04
    • 54.04 4.2572 230.06
    • 54.05 6.6896 361.57
    • 54.08 1.7100 92.48
    • 54.16 0.1000 5.42
    • 54.28 0.2996 16.26
    • 54.29 60.0000 3257.40
    • 54.39 3.3070 179.87
    • 54.40 2.2405 121.88
    • 54.41 0.9964 54.22
    • 54.49 87.9322 4791.43
    • 54.50 3.6860 200.89
    • 54.55 0.3159 17.23
    • 54.68 5.1054 279.16
    • 54.85 6.0000 329.10
    • 54.98 25.2198 1386.58
    • 54.99 6.9880 384.27
    • 55.00 11.7548 646.51
    • 55.01 0.2727 15.00
    • 55.02 11.9000 654.74
    • 53.33 1.0000 53.33
    • 53.32 44.9002 2394.08
    • 53.25 0.8000 42.60
    • 53.22 127.5641 6788.96
    • 53.16 13.9052 739.20
    • 53.15 123.0787 6541.63
    • 53.08 152.8815 8114.95
    • 53.04 1.0200 54.10
    • 52.94 15.0000 794.10
    • 52.92 0.2622 13.87
    • 52.91 120.0000 6349.20
    • 52.90 0.9800 51.84
    • 52.79 58.3508 3080.34
    • 52.78 2.2200 117.17
    • 52.67 14.4062 758.77
    • 52.61 1.0600 55.77
    • 52.60 31.3531 1649.17
    • 52.51 2.2712 119.26
    • 52.48 1.3900 72.95
    • 52.42 1.2776 66.97
    • 52.35 2.0000 104.70
    • 52.30 9.0000 470.70
    • 52.28 301.4621 15760.44
    • 52.27 0.8000 41.82
    • 52.23 21.7927 1138.23
    • 52.20 60.0000 3132.00
    • 52.02 0.2000 10.40
    • 52.00 35.0000 1820.00
    • 51.90 3.2195 167.09
    • 51.79 60.0000 3107.40
    • 51.70 5.0000 258.50
    • 51.61 0.8473 43.73
    Group 0.0001
      More
      Trade History
      • High:54.1
      • Low: 52.39
      • Time Price(USDT) Amount(ZEC) Total(USDT)
      • 07:53:0453.420.13107.00
      • 07:47:3353.180.17289.19
      • 07:25:4253.420.10005.34
      • 07:25:1653.421.000053.42
      • 04:47:0153.723.0500163.85
      • 04:47:0053.722.7500147.73
      • 04:46:5953.723.4200183.72
      • 03:09:3053.7318.5737997.96
      • 02:42:3853.710.17109.19
      • 02:31:0653.5314.5393778.29
      • 02:31:0553.5326.56001421.76
      • 02:31:0553.531.450077.62
      • 02:27:5353.510.300016.05
      • 02:27:2253.698.6100462.27
      • 02:27:2153.6911.3900611.53
      • 01:58:4553.750.199010.70
      • 01:58:4553.750.300016.13
      • 01:41:5753.767.2701390.84
      • 01:25:0353.871.312070.68
      • 01:22:1953.871.210065.18
      • 01:22:1853.871.070057.64
      • 01:22:1853.871.9000102.35
      • 01:22:0853.700.190010.20
      • 01:22:0853.740.800042.99
      • 01:10:2353.912.0263109.24
      • 01:09:4253.720.09305.00
      • 00:44:5853.740.300016.12
      • 00:43:4753.750.800043.00
      • 00:27:5753.757.8410421.45
      • 00:26:3453.750.300016.13
      • 00:25:5253.750.889147.79
      • 00:25:2353.750.337018.11
      • 00:22:0653.750.371919.99
      • 00:17:1853.780.609832.80
      • 00:16:5853.600.500026.80
      • 00:09:4353.609.0246483.72
      • 00:02:4353.590.02061.11
      • 00:02:0753.5921.19921136.07
      • 23:59:3553.550.800042.84
      • 23:58:2253.710.217511.68

      Chat

      Chat
      Live Support