Vechain VET to Tether USDT $ 0.0120 or $ 0.01 +2.56% Volume: $128.34K
VET / USDT KLINE
Loading
Loading...
Global Markets
Buy VET
Sell VET
Last Price $0.0120
Price
Amount(VET)
Total(USDT)
- 0.0121 6321.003 76.484
- 0.0122 85275.816 1040.365
- 0.0125 16350.565 204.382
- 0.0128 1839.889 23.551
- 0.0129 405256.335 5227.807
- 0.0130 245853.051 3196.090
- 0.0131 45550.708 596.714
- 0.0132 43221.390 570.522
- 0.0133 289992.421 3856.899
- 0.0134 88843.020 1190.496
- 0.0135 85217.617 1150.438
- 0.0136 57556.157 782.764
- 0.0137 51407.000 704.276
- 0.0138 6357.675 87.736
- 0.0139 97758.748 1358.847
- 0.0140 479656.039 6715.185
- 0.0141 171338.471 2415.872
- 0.0142 213879.566 3037.090
- 0.0143 359236.281 5137.079
- 0.0145 103027.773 1493.903
- 0.0146 9964.000 145.474
- 0.0147 65214.397 958.652
- 0.0148 210465.579 3114.891
- 0.0150 427156.319 6407.345
- 0.0153 7027.929 107.527
- 0.0154 1789.264 27.555
- 0.0155 69133.857 1071.575
- 0.0156 26401.412 411.862
- 0.0158 27053.196 427.440
- 0.0159 63.189 1.005
- 0.0160 30000.000 480.000
- 0.0161 18967.072 305.370
- 0.0119 42501.782 505.771
- 0.0118 204592.685 2414.194
- 0.0117 180363.000 2110.247
- 0.0116 30000.000 348.000
- 0.0114 45000.000 513.000
- 0.0113 19394.321 219.156
- 0.0112 68263.932 764.556
- 0.0111 9116.882 101.197
- 0.0110 40611.533 446.727
- 0.0108 5461.000 58.979
- 0.0103 93586.214 963.938
- 0.0102 103857.216 1059.344
- 0.0101 129972.174 1312.719
- 0.0100 61033.580 610.336
- 0.0097 758.958 7.362
- 0.0096 537082.677 5155.994
- 0.0095 15915.285 151.195
- 0.0094 21894.613 205.809
- 0.0093 17983.288 167.245
- 0.0088 87673.333 771.525
- 0.0083 15000.000 124.500
- 0.0081 38900.996 315.098
- 0.0080 2000.000 16.000
- 0.0079 1302.000 10.286
- 0.0078 11889.005 92.734
- 0.0077 7255.337 55.866
- 0.0076 3000.000 22.800
- 0.0075 44567.000 334.253
- 0.0073 1684803.490 12299.065
- 0.0069 34554.000 238.423
- 0.0068 100000.000 680.000
- 0.0067 22214.884 148.840
Group
0.0001
More
Trade History
- High: 0.0131
- Low: 0.0113
- Time Price(USDT) Amount(VET) Total(USDT)
- 17:32:040.01209448.456113.381
- 17:22:000.0120502.2326.027
- 17:22:000.01204178.64250.144
- 17:11:590.01205319.16463.830
- 17:11:370.01192907.00034.593
- 17:11:370.01195000.00059.500
- 17:11:090.01195000.00059.500
- 17:09:400.01200.0000.000
- 17:09:380.01202664.21131.971
- 17:09:330.012097.8411.174
- 17:09:290.01204429.20353.150
- 17:08:390.01205393.00064.716
- 17:08:190.01203300.00039.600
- 17:08:040.01205000.00060.000
- 17:07:370.01205000.00060.000
- 17:07:140.01202000.00024.000
- 17:06:050.01202531.30130.376
- 17:06:050.01203687.83644.254
- 17:06:050.01205900.53770.806
- 17:06:050.01207160.70685.928
- 17:01:320.01202839.29434.072
- 16:57:100.01210.0000.000
- 16:56:480.01213615.16243.743
- 16:56:320.0121151.8141.837
- 16:55:350.01216072.81573.481
- 16:55:350.0121340.4004.119
- 16:55:350.012228070.514342.460
- 16:55:340.012250728.458618.887
- 16:55:340.012250727.043618.870
- 16:55:340.0122830.60010.133
- 16:55:180.012250810.091619.883
- 16:55:170.012241433.590505.490
- 16:55:170.01223477.41042.424
- 16:46:450.012383.1261.022
- 16:45:090.0124400.0004.960
- 16:44:010.01236660.35481.922
- 16:44:010.01233581.00044.046
- 16:36:020.0123954.70011.743
- 16:36:020.0123580.8017.144
- 16:36:010.01233581.00044.046