Vechain VET to Tether USDT $ 0.0121 or $ 0.01 +6.14% Volume: $115.78K
VET / USDT KLINE
Loading
Loading...
Global Markets
Buy VET
Sell VET
Last Price $0.0121
Price
Amount(VET)
Total(USDT)
- 0.0120 93.951 1.127
- 0.0121 250475.997 3030.760
- 0.0124 15892.395 197.066
- 0.0125 422875.983 5285.950
- 0.0126 34407.312 433.532
- 0.0127 49990.000 634.873
- 0.0128 26128.233 334.441
- 0.0129 5000.000 64.500
- 0.0130 299571.290 3894.427
- 0.0131 195550.708 2561.714
- 0.0132 225881.418 2981.635
- 0.0133 251749.780 3348.272
- 0.0134 36632.578 490.877
- 0.0135 88566.574 1195.649
- 0.0136 12994.000 176.718
- 0.0137 51407.000 704.276
- 0.0138 1700.460 23.466
- 0.0139 83235.731 1156.977
- 0.0140 499656.039 6995.185
- 0.0141 169278.471 2386.826
- 0.0142 213879.566 3037.090
- 0.0143 359236.281 5137.079
- 0.0145 108179.137 1568.597
- 0.0146 9964.000 145.474
- 0.0147 68176.397 1002.193
- 0.0148 246285.393 3645.024
- 0.0149 717214.397 10686.495
- 0.0150 492463.163 7386.947
- 0.0151 11663.000 176.111
- 0.0153 7027.929 107.527
- 0.0154 1789.264 27.555
- 0.0155 59133.857 916.575
- 0.0119 8136.299 96.822
- 0.0118 132437.627 1562.764
- 0.0117 241528.660 2825.885
- 0.0116 364507.163 4228.283
- 0.0115 60631.143 697.258
- 0.0114 50681.706 577.771
- 0.0113 49476.408 559.083
- 0.0112 32932.913 368.849
- 0.0111 9116.882 101.197
- 0.0110 40611.533 446.727
- 0.0108 5461.000 58.979
- 0.0103 92186.214 949.518
- 0.0102 103857.216 1059.344
- 0.0101 129972.174 1312.719
- 0.0100 61033.580 610.336
- 0.0097 758.958 7.362
- 0.0096 464614.381 4460.298
- 0.0094 21894.613 205.809
- 0.0093 17983.288 167.245
- 0.0088 87673.333 771.525
- 0.0083 15000.000 124.500
- 0.0081 38900.996 315.098
- 0.0080 2000.000 16.000
- 0.0079 1302.000 10.286
- 0.0078 4068.826 31.737
- 0.0077 7255.337 55.866
- 0.0076 3000.000 22.800
- 0.0075 44567.000 334.253
- 0.0073 1684803.490 12299.065
- 0.0069 34554.000 238.423
- 0.0068 100000.000 680.000
- 0.0067 22214.884 148.840
Group
0.0001
More
Trade History
- High: 0.0131
- Low: 0.0115
- Time Price(USDT) Amount(VET) Total(USDT)
- 12:07:300.012118655.467225.731
- 12:07:300.01201989.36723.872
- 12:07:030.0120892.19510.706
- 11:59:460.011913017.590154.909
- 11:59:460.011913017.303154.906
- 11:59:460.01196134.78173.004
- 11:59:430.01192000.00023.800
- 11:59:430.012035134.893421.619
- 11:59:420.01202000.00024.000
- 11:59:410.01202865.10734.381
- 11:46:420.011987.5711.042
- 11:42:020.0119174.9662.082
- 11:27:360.0121200.7142.429
- 11:27:080.012017836.292214.036
- 11:27:050.012016823.808201.886
- 11:27:050.012018669.950224.039
- 11:27:040.012017485.881209.831
- 11:27:030.012016500.801198.010
- 11:27:030.012016521.952198.263
- 11:26:590.012027319.919327.839
- 11:23:370.012091.6661.100
- 11:23:310.0119113.1891.347
- 11:19:490.012034180.415410.165
- 11:19:490.01202919.27135.031
- 11:19:490.012015538.891186.467
- 10:59:570.01202966.52935.598
- 10:54:590.0119126.1621.501
- 10:52:360.011916.5000.196
- 10:51:350.011984.0341.000
- 10:51:350.0118118351.4391396.547
- 10:51:350.011826388.615311.386
- 10:46:470.011823611.385278.614
- 10:46:470.01197866.89393.616
- 10:46:470.011912795.722152.269
- 10:44:220.01201755.24521.063
- 10:12:420.011924958.334297.004
- 10:12:420.011912276.666146.092
- 10:05:560.0119119.4191.421
- 10:04:480.01195205.07761.940
- 10:03:160.01192723.88732.414