Vechain VET to Tether USDT $ 0.0131 or $ 0.01 +3.15% Volume: $78.43K
VET / USDT KLINE
Loading
Loading...
Global Markets
Buy VET
Sell VET
Last Price $0.0131
Price
Amount(VET)
Total(USDT)
- 0.0133 148295.750 1972.333
- 0.0134 114615.947 1535.854
- 0.0135 17753.209 239.668
- 0.0136 9982.000 135.755
- 0.0137 11346.759 155.451
- 0.0138 55255.567 762.527
- 0.0139 1370.535 19.050
- 0.0140 6741.474 94.381
- 0.0142 107250.028 1522.950
- 0.0143 128000.000 1830.400
- 0.0144 34727.797 500.080
- 0.0145 17670.125 256.217
- 0.0146 36051.269 526.349
- 0.0147 26962.525 396.349
- 0.0148 81891.500 1211.994
- 0.0149 293151.338 4367.955
- 0.0150 99803.889 1497.058
- 0.0155 41274.894 639.761
- 0.0158 93674.436 1480.056
- 0.0159 100062.981 1591.001
- 0.0160 65154.488 1042.472
- 0.0161 16048.000 258.373
- 0.0162 1671.793 27.083
- 0.0163 7076.839 115.352
- 0.0166 8766.209 145.519
- 0.0167 35629.168 595.007
- 0.0168 204279.512 3431.896
- 0.0170 164460.570 2795.830
- 0.0171 40992.833 700.977
- 0.0172 1178.075 20.263
- 0.0174 4576.840 79.637
- 0.0175 203.814 3.567
- 0.0131 9132.858 119.640
- 0.0130 1216.800 15.818
- 0.0129 312079.234 4025.822
- 0.0128 32243.783 412.720
- 0.0127 283358.000 3598.647
- 0.0126 105039.177 1323.494
- 0.0125 328410.397 4105.130
- 0.0124 112810.069 1398.845
- 0.0123 44420.885 546.377
- 0.0122 78783.833 961.163
- 0.0121 44566.484 539.254
- 0.0120 113636.826 1363.642
- 0.0119 99193.644 1180.404
- 0.0118 21949.153 259.000
- 0.0117 292691.518 3424.491
- 0.0116 13278.675 154.033
- 0.0115 73923.394 850.119
- 0.0113 39030.108 441.040
- 0.0112 62203.442 696.679
- 0.0111 26678.674 296.133
- 0.0110 173333.333 1906.667
- 0.0105 5464.982 57.382
- 0.0104 185470.019 1928.888
- 0.0103 80267.240 826.753
- 0.0102 295696.693 3016.106
- 0.0101 71575.782 722.915
- 0.0100 184204.187 1842.042
- 0.0097 220741.976 2141.197
- 0.0095 212577.790 2019.489
- 0.0094 21894.613 205.809
- 0.0092 37006.271 340.458
- 0.0090 285145.709 2566.311
Group
0.0001
More
Trade History
- High: 0.0134
- Low: 0.0124
- Time Price(USDT) Amount(VET) Total(USDT)
- 11:09:220.01316219.00081.469
- 11:09:210.013117161.000224.809
- 11:09:210.01313663.00047.985
- 11:07:200.013184.4341.106
- 11:05:270.01317454.31197.651
- 11:05:240.01317454.31197.651
- 11:05:240.01311791.08623.463
- 10:50:080.01309542.385124.051
- 10:48:260.013019084.770248.102
- 10:21:220.0130542.7797.056
- 10:06:520.013079.4711.033
- 10:06:160.013020000.000260.000
- 09:55:530.01311246.65516.331
- 08:35:190.012818106.043231.757
- 08:35:190.0128892.31811.422
- 08:30:210.0128107.6821.378
- 08:24:200.012815669.480200.569
- 08:24:200.012838000.000486.400
- 08:20:590.01291195.96415.428
- 08:20:580.01294304.03655.522
- 08:20:580.01298058.542103.955
- 08:14:020.013018877.147245.403
- 08:12:410.012925223.863325.388
- 07:59:490.012978.4161.012
- 07:57:040.0129156.6942.021
- 07:54:200.0130111649.7761451.447
- 07:48:590.0130693.2339.012
- 07:48:590.013069.8810.908
- 07:34:390.0129133.4851.722
- 07:30:400.01294423.21557.059
- 07:30:400.012910000.000129.000
- 07:30:400.012933651.000434.098
- 07:30:390.012928759.237370.994
- 07:30:390.012979066.9821019.964
- 07:20:180.01306196.37380.553
- 07:20:180.01301456.50118.935
- 07:18:350.0131263.6763.454
- 07:18:350.01313904.41951.148
- 07:18:320.01310.0000.000
- 07:17:470.01314168.09554.602