TRON TRX to Tether USDT $ 0.0238 or $ 0.02 -1.70% Volume: $256.7K
TRX / USDT KLINE
Loading
Loading...
Global Markets
Buy TRX
Sell TRX
Last Price $0.0238
Price
Amount(TRX)
Total(USDT)
- 0.02381 81707.13 1945.447
- 0.02382 24401.00 581.232
- 0.02383 3026.22 72.115
- 0.02384 3421.92 81.579
- 0.02387 5940.02 141.788
- 0.02400 3095.75 74.298
- 0.02408 21000.00 505.680
- 0.02409 612998.00 14767.122
- 0.02410 1000.00 24.100
- 0.02416 20000.00 483.200
- 0.02420 1000.00 24.200
- 0.02429 3000.00 72.870
- 0.02430 1000.00 24.300
- 0.02440 1066.46 26.022
- 0.02444 166180.00 4061.439
- 0.02445 20000.00 489.000
- 0.02450 15323.11 375.416
- 0.02459 8411.25 206.833
- 0.02460 20366.64 501.019
- 0.02465 60660.26 1495.275
- 0.02470 55011.36 1358.781
- 0.02478 76217.20 1888.662
- 0.02480 70000.00 1736.000
- 0.02485 21189.89 526.569
- 0.02487 2746.38 68.302
- 0.02488 114861.11 2857.744
- 0.02490 10000.00 249.000
- 0.02495 5000.00 124.750
- 0.02500 319835.31 7995.883
- 0.02501 472.52 11.818
- 0.02502 50000.00 1251.000
- 0.02510 20000.00 502.000
- 0.02375 116785.97 2773.667
- 0.02372 8249.18 195.671
- 0.02369 34236.00 811.051
- 0.02368 60311.26 1428.171
- 0.02367 8536.99 202.071
- 0.02365 6164.95 145.801
- 0.02364 35000.00 827.400
- 0.02363 451795.32 10675.923
- 0.02352 65477.65 1540.034
- 0.02351 637676.24 14991.768
- 0.02350 2000.00 47.000
- 0.02349 5603.69 131.631
- 0.02345 6463.62 151.572
- 0.02342 42608.22 997.884
- 0.02337 7100.00 165.927
- 0.02336 113438.98 2649.935
- 0.02335 51022.57 1191.377
- 0.02334 36369.02 848.853
- 0.02331 1000.00 23.310
- 0.02330 2888.00 67.290
- 0.02329 35777.36 833.255
- 0.02328 186.00 4.330
- 0.02325 2000.00 46.500
- 0.02320 1000.00 23.200
- 0.02318 612998.00 14209.294
- 0.02317 2705.39 62.684
- 0.02308 25003.08 577.071
- 0.02305 59689.89 1375.852
- 0.02301 28551.35 656.967
- 0.02300 25757.16 592.415
- 0.02294 102161.09 2343.575
- 0.02288 4000.00 91.520
Group
0.0001
More
Trade History
- High: 0.02414
- Low: 0.02322
- Time Price(USDT) Amount(TRX) Total(USDT)
- 11:07:540.02375105.872.514
- 11:07:250.0237542.931.020
- 11:00:340.02375536.7312.747
- 10:59:060.0237593.692.225
- 10:55:010.02375130210.123092.490
- 10:54:370.0238149.411.176
- 10:48:550.023758249.18195.918
- 10:48:550.0237541070.25975.418
- 10:39:120.023751157.0527.480
- 10:37:460.0237568.001.615
- 10:36:500.0237650.431.198
- 10:33:120.0236854.041.280
- 10:30:430.0236816231.08384.352
- 10:30:430.023688924.21211.325
- 10:30:430.023681368.6032.408
- 10:26:250.0236811.500.272
- 10:26:180.02368400.009.472
- 10:26:170.023682000.0047.360
- 10:25:570.023681482.9435.116
- 10:25:550.023682000.0047.360
- 10:25:550.02368868.8520.574
- 10:25:530.02370413.239.794
- 10:25:530.023725500.00130.460
- 10:13:000.023812034.3348.437
- 10:13:000.0237865.621.561
- 10:00:390.02371100.002.371
- 09:47:530.0237320569.01488.103
- 09:47:530.02373912.0521.643
- 09:47:530.0237327694.00657.179
- 09:47:530.0237482.131.950
- 09:32:320.0238425828.58615.753
- 09:32:320.0238047.041.120
- 09:15:220.023827364.29175.417
- 09:15:220.0237980.681.919
- 09:12:110.0238283.962.000
- 09:11:340.023751500.9535.647
- 09:10:430.02375400.009.500
- 09:10:370.02375300.007.125
- 09:10:160.02375400.009.500
- 09:08:200.02375400.009.500