TRON TRX to Tether USDT $ 0.0228 or $ 0.02 +2.28% Volume: $1.52M
TRX / USDT KLINE
Loading
Loading...
Global Markets
Buy TRX
Sell TRX
Last Price $0.0228
Price
Amount(TRX)
Total(USDT)
- 0.02303 69627.89 1603.530
- 0.02308 26040.00 601.003
- 0.02311 40932.76 945.956
- 0.02312 63284.30 1463.133
- 0.02313 64728.66 1497.174
- 0.02321 343532.00 7973.378
- 0.02322 85597.18 1987.567
- 0.02347 44078.92 1034.532
- 0.02348 4598.01 107.961
- 0.02349 297325.00 6984.164
- 0.02368 22381.03 529.983
- 0.02369 8997.37 213.148
- 0.02370 1996.40 47.315
- 0.02373 12943.40 307.147
- 0.02378 12300.96 292.517
- 0.02380 5032.79 119.780
- 0.02384 16639.23 396.679
- 0.02398 14920.69 357.798
- 0.02400 548.90 13.174
- 0.02408 16784.82 404.179
- 0.02420 9894.58 239.449
- 0.02431 10000.00 243.100
- 0.02434 50000.00 1217.000
- 0.02441 19413.49 473.883
- 0.02450 9447.26 231.458
- 0.02458 12679.50 311.662
- 0.02460 32747.95 805.600
- 0.02500 45321.67 1133.042
- 0.02533 5000.00 126.650
- 0.02534 417283.80 10573.971
- 0.02535 16473.02 417.591
- 0.02550 21711.87 553.653
- 0.02296 29160.00 669.514
- 0.02291 64734.92 1483.077
- 0.02287 3251.66 74.365
- 0.02286 16067.24 367.297
- 0.02284 278784.73 6367.443
- 0.02280 22543.84 514.000
- 0.02275 9248.97 210.414
- 0.02274 13233.69 300.934
- 0.02266 22935.93 519.728
- 0.02265 30012.53 679.784
- 0.02263 343532.00 7774.129
- 0.02262 17007.30 384.705
- 0.02241 200.00 4.482
- 0.02240 1972.16 44.176
- 0.02227 12529.68 279.036
- 0.02226 343532.00 7647.022
- 0.02220 21825.64 484.529
- 0.02218 17436.79 386.748
- 0.02211 253227.00 5598.849
- 0.02205 274896.94 6061.478
- 0.02200 73341.28 1613.508
- 0.02188 10000.00 218.800
- 0.02187 160.00 3.499
- 0.02150 5634.73 121.147
- 0.02132 3000.00 63.960
- 0.02120 500.00 10.600
- 0.02114 22371.80 472.940
- 0.02107 23730.42 500.000
- 0.02100 70953.74 1490.029
- 0.02090 32925.88 688.151
- 0.02088 3010.00 62.849
- 0.02073 53748.00 1114.196
Group
0.0001
More
Trade History
- High: 0.02635
- Low: 0.02188
- Time Price(USDT) Amount(TRX) Total(USDT)
- 15:52:550.0230251992.851196.875
- 15:52:550.02302130120.712995.379
- 15:51:420.022817748.67176.747
- 15:51:380.0228122543.84514.225
- 15:51:240.022860.530.012
- 15:51:200.02283196.134.478
- 15:50:510.0228426217.00598.796
- 15:50:350.0228613151.00300.632
- 15:50:300.022847894.17180.303
- 15:50:280.022861546.5235.353
- 15:50:220.02286788.1818.018
- 15:50:160.022862947.2067.373
- 15:50:150.022862947.2067.373
- 15:50:080.0228639405.10900.801
- 15:50:070.0228639857.70911.147
- 15:49:590.0228619746.90451.414
- 15:49:580.0228625313.00578.655
- 15:49:570.0228611896.30271.949
- 15:49:550.0228622427.00512.681
- 15:49:550.0228627800.00635.508
- 15:49:540.0228624040.00549.554
- 15:49:540.0228620080.31459.036
- 15:49:190.022867683.69175.649
- 15:49:190.022882185.3150.000
- 15:49:190.02292131.003.003
- 15:46:360.0228817625.83403.279
- 15:44:160.0230114482.24333.236
- 15:44:160.023018563.62197.049
- 15:43:060.02301503.8511.594
- 15:43:060.0230130096.00692.509
- 15:40:260.0230226217.00603.515
- 15:39:280.0230522731.76523.967
- 15:37:180.023100.000.000
- 15:37:040.023102343.6154.137
- 15:36:580.02310640.7414.801
- 15:36:580.02310629.5314.542
- 15:36:560.0230948.111.111
- 15:36:550.023081015.6723.442
- 15:31:330.023082400.0055.392
- 15:28:460.02307171.183.949