【Notice】: Regarding the TIPS upgrade
  • BTC/USDT : $ 6558.74↓
  • ETH/USDT : $ 206.4↓
  • LTC/USDT : $ 53.61↑
  • QTUM/USDT : $ 4.26↓

Service Service

  • ☽
  • ☼
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.0909 or $ 0.09 +1.56% Volume: $16.24K

THETA / USDT KLINE
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balance 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    Login
    My Funds (All)
    • Currency Avaliable In orders Total
    LOGIN
    Last Price $$0.0909
    Price Amount(THETA) Total(USDT)
    • 0.0918 610.650 56.058
    • 0.0919 8407.869 772.683
    • 0.0921 12225.083 1125.930
    • 0.0922 662.533 61.086
    • 0.0925 500.000 46.250
    • 0.0927 1543.291 143.063
    • 0.0928 730.446 67.785
    • 0.0935 500.000 46.750
    • 0.0936 6916.800 647.412
    • 0.0945 8020.000 757.890
    • 0.0954 2260.096 215.613
    • 0.0955 20484.290 1956.250
    • 0.0960 8539.723 819.813
    • 0.0965 14792.847 1427.510
    • 0.0970 6990.890 678.116
    • 0.0980 4995.969 489.605
    • 0.0982 1000.000 98.200
    • 0.0983 1060.445 104.242
    • 0.0986 65.000 6.409
    • 0.0988 7532.792 744.240
    • 0.0989 80.000 7.912
    • 0.0990 12734.948 1260.760
    • 0.0996 800.600 79.740
    • 0.1000 22891.333 2289.133
    • 0.1015 5839.080 592.667
    • 0.1023 199.600 20.419
    • 0.1030 2394.050 246.587
    • 0.1044 46101.729 4813.021
    • 0.1045 5084.130 531.292
    • 0.1047 4394.459 460.100
    • 0.1048 30.000 3.144
    • 0.1049 6761.184 709.248
    • 0.0906 2370.322 214.751
    • 0.0905 11098.956 1004.456
    • 0.0902 2921.400 263.510
    • 0.0899 7998.000 719.020
    • 0.0898 4500.000 404.100
    • 0.0895 10000.000 895.000
    • 0.0891 7334.000 653.459
    • 0.0890 20819.033 1852.894
    • 0.0887 501.250 44.461
    • 0.0884 10000.000 884.000
    • 0.0881 10982.600 967.567
    • 0.0868 8500.000 737.800
    • 0.0834 2000.000 166.800
    • 0.0833 5000.000 416.500
    • 0.0826 2501.250 206.603
    • 0.0793 471.250 37.370
    • 0.0772 501.250 38.697
    • 0.0768 1803.398 138.501
    • 0.0760 450.000 34.200
    • 0.0751 501.250 37.644
    • 0.0750 3000.000 225.000
    • 0.0737 450.054 33.169
    • 0.0735 9618.369 706.950
    • 0.0704 1813.352 127.660
    • 0.0702 235.000 16.497
    • 0.0700 50.000 3.500
    • 0.0671 2386.739 160.150
    • 0.0661 3000.000 198.300
    • 0.0650 1000.000 65.000
    • 0.0619 3800.000 235.220
    • 0.0588 3713.422 218.349
    • 0.0586 170.000 9.962
    Group 0.0001
      More
      Trade History
      • High: 0.0921
      • Low: 0.0881
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 08:09:090.0909946.75286.060
      • 08:05:100.0910314.85628.652
      • 08:05:100.0910400.00036.400
      • 08:05:100.09101375.720125.191
      • 08:04:510.09112090.576190.451
      • 07:43:440.0921342.40031.535
      • 07:43:190.0921359.58333.118
      • 07:43:140.0918249.97322.948
      • 07:43:140.0919201.20018.490
      • 07:43:140.0919320.40029.445
      • 07:43:140.0919264.32124.291
      • 07:43:100.091914.5251.335
      • 07:43:100.09181133.827104.085
      • 07:43:100.09181412.674129.683
      • 07:43:090.0918374.89934.416
      • 07:43:090.0918472.22943.351
      • 07:43:090.0918400.00036.720
      • 07:43:080.0918400.00036.720
      • 07:43:060.0918400.00036.720
      • 07:43:060.0918778.60071.475
      • 07:43:050.0918400.00036.720
      • 07:42:310.0916873.00079.967
      • 07:42:010.0917270.69524.823
      • 07:42:000.0917400.00036.680
      • 07:41:170.0908150.76013.689
      • 07:41:130.0908100.0009.080
      • 07:41:060.0908400.00036.320
      • 06:50:220.08981774.569159.356
      • 06:14:220.0907151.50013.741
      • 06:14:220.0907151.50013.741
      • 06:14:210.0907909.00082.446
      • 06:14:210.09072108.000191.196
      • 06:14:200.090719.4111.761
      • 06:08:070.0897200.00017.940
      • 06:08:070.0897200.00017.940
      • 06:02:470.0897311.00027.897
      • 06:02:460.0897400.00035.880
      • 06:02:450.0897400.00035.880
      • 05:19:060.0899150.00013.485
      • 05:19:040.0899400.00035.960

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Server Time: 2018-10-24 10:26:49 UTC+8
      Gate.io  Copyright © 2018   Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $40687332 BTC : ฿454 LTC : Ł2944 ETH : E30171
      Elapsed:24.461ms - .134;cnst:0.1;s2:0.0;s3:0.1;f:3.4;3:0.0;422noc:6.2;4:6.4;5:1.4;6:0.0;
      h:0.0;
      h:0.0;
      h:0.0;8:1.9;9:0.1;10:7.5;11:0.0;12:0.2;13:1.7;14:0.4;w:0.1;c:0.0;n:0.0;g:0.3;p:0.7;run:24.2; p:.134   a/e/r

      Chat

      Chat
      Service