【Notice】: Gate.io Will Airdrop GAME Token (Tron) To GTC Holders

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Theta THETA to Tether USDT $ 0.0460 or $ 0.05 -3.83% Volume:$7.96K

THETA / USDT Candlestick
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(THETA)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy THETA
    Lowest ask price USDT/THETA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000THETA
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2% Filled order only)
    Sell THETA
    My balance 0.0000 THETA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(THETA)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.0460
    Price(USDT) Amount(THETA) Total(USDT)
    • 0.04650 28966.0000 1346.92
    • 0.04667 1435.8862 67.01
    • 0.04716 32.3099 1.52
    • 0.04749 19303.3843 916.72
    • 0.04780 2011.1019 96.13
    • 0.04947 7848.1163 388.25
    • 0.04948 1094.8499 54.17
    • 0.04950 61747.8579 3056.52
    • 0.05000 4853.8675 242.69
    • 0.05200 285.7290 14.86
    • 0.05240 3547.0000 185.86
    • 0.05270 3648.8170 192.29
    • 0.05500 8602.2365 473.12
    • 0.05890 500.0000 29.45
    • 0.05900 500.0000 29.50
    • 0.06000 90.3709 5.42
    • 0.06100 10700.0000 652.70
    • 0.06190 146.4948 9.07
    • 0.06400 110782.6670 7090.09
    • 0.06470 16086.2660 1040.78
    • 0.06480 1464.2910 94.89
    • 0.06510 453.9231 29.55
    • 0.06600 983.9760 64.94
    • 0.06750 500.0000 33.75
    • 0.06880 77000.0000 5297.60
    • 0.06890 500.0000 34.45
    • 0.07000 2651.8887 185.63
    • 0.07070 500.0000 35.35
    • 0.07100 2197.2090 156.00
    • 0.07150 11629.0000 831.47
    • 0.07250 52.1420 3.78
    • 0.07350 8264.9080 607.47
    • 0.04529 3548.2840 160.70
    • 0.04528 2586.9079 117.14
    • 0.04522 20000.0000 904.40
    • 0.04501 2000.0000 90.02
    • 0.04480 39970.0000 1790.66
    • 0.04470 2767.0000 123.68
    • 0.04440 440.0500 19.54
    • 0.04420 19985.0000 883.34
    • 0.04360 19985.0000 871.35
    • 0.04300 5068.5418 217.95
    • 0.04264 922.1700 39.32
    • 0.04200 931.3180 39.12
    • 0.04170 5468.5487 228.04
    • 0.04121 5151.8837 212.31
    • 0.04120 22985.1590 946.99
    • 0.04110 5100.0000 209.61
    • 0.04000 45500.0000 1820.00
    • 0.03960 170.0000 6.73
    • 0.03900 368.3230 14.36
    • 0.03680 8152.1730 300.00
    • 0.03670 5348.6420 196.30
    • 0.03560 170.0000 6.05
    • 0.03520 2000.0000 70.40
    • 0.03150 170.0000 5.36
    • 0.03000 5341.8710 160.26
    • 0.02950 170.0000 5.02
    • 0.02650 170.0000 4.51
    • 0.02520 2000.0000 50.40
    • 0.02350 170.0000 4.00
    • 0.02050 170.0000 3.49
    • 0.02000 50000.0000 1000.00
    • 0.01850 170.0000 3.15
    Group 0.0001
      More
      Trade History
      • High:0.04928
      • Low: 0.04598
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 23:06:360.045981390.142763.92
      • 23:06:360.04598223.910610.30
      • 23:06:350.04598535.948724.64
      • 23:06:350.045981350.000062.07
      • 23:06:340.04600167.32547.70
      • 23:06:330.046001393.361364.09
      • 23:06:320.04600954.454643.90
      • 23:06:320.04600200.00009.20
      • 23:06:310.04600500.000023.00
      • 23:06:280.04600294.000013.52
      • 23:06:260.04600481.686422.16
      • 23:04:230.046001696.049878.02
      • 22:58:120.04603149.01126.86
      • 22:58:120.04603447.033220.58
      • 22:58:110.04603596.044227.44
      • 22:58:110.046031802.511482.97
      • 19:11:320.04690134.22106.29
      • 19:11:320.0467641.54181.94
      • 19:07:210.04690500.000023.45
      • 17:08:460.04599851.813039.17
      • 16:00:210.04710237.185111.17
      • 16:00:210.04710400.000018.84
      • 16:00:210.04710400.000018.84
      • 16:00:200.04710763.850035.98
      • 16:00:170.04710400.000018.84
      • 15:58:430.047101236.820058.25
      • 15:56:300.04710200.00009.42
      • 15:56:290.04710200.00009.42
      • 15:56:270.04710326.000015.35
      • 15:56:250.04710573.000026.99
      • 15:56:240.04710400.000018.84
      • 15:56:230.04710947.000044.60
      • 15:56:180.04710892.000042.01
      • 15:56:160.04710743.000035.00
      • 15:56:160.04710400.000018.84
      • 15:52:090.047102708.8400127.59
      • 15:52:060.047101197.742656.41
      • 15:25:100.046132286.4307105.47
      • 15:25:100.04614635.237429.31
      • 14:30:450.047493804.7938180.69

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-10 23:15:33 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $32999729 BTC : ฿1116 LTC : Ł13959 ETH : E72602

      Chat

      Chat
      Live Support