• BTC/USDT : $ 6349.98↑
  • ETH/USDT : $ 212.22↑
  • LTC/USDT : $ 54.43↑
  • QTUM/USDT : $ 3.28↑

Service Service

  • ☽
  • ☼
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.0835 or $ 0.08 -1.07% Volume: $25.31K

THETA / USDT KLINE
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balance 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    Login
    My Funds (All)
    • Currency Avaliable In orders Total
    LOGIN
    Last Price $$0.0835
    Price Amount(THETA) Total(USDT)
    • 0.0833 17.897 1.491
    • 0.0839 353.037 29.620
    • 0.0840 500.000 42.000
    • 0.0844 3635.598 306.844
    • 0.0845 484.829 40.968
    • 0.0847 551.000 46.670
    • 0.0850 100.000 8.500
    • 0.0858 3655.891 313.675
    • 0.0859 3635.598 312.298
    • 0.0862 105128.587 9062.084
    • 0.0882 493.465 43.524
    • 0.0888 100.000 8.880
    • 0.0899 280.000 25.172
    • 0.0902 300.000 27.060
    • 0.0910 1314.888 119.655
    • 0.0938 1000.000 93.800
    • 0.0950 1997.488 189.761
    • 0.0955 50.000 4.775
    • 0.0959 300.000 28.770
    • 0.0962 500.000 48.100
    • 0.0969 100.000 9.690
    • 0.0974 280.000 27.272
    • 0.0975 2963.725 288.963
    • 0.0977 29.000 2.833
    • 0.0980 2144.000 210.112
    • 0.1000 100.000 10.000
    • 0.1011 4694.823 474.647
    • 0.1015 797.652 80.962
    • 0.1023 797.652 81.600
    • 0.1030 1595.304 164.316
    • 0.1033 4216.737 435.589
    • 0.1044 4694.823 490.140
    • 0.0825 3901.000 321.833
    • 0.0824 2282.604 188.087
    • 0.0822 11888.288 977.217
    • 0.0821 336821.489 27653.044
    • 0.0819 2811.143 230.233
    • 0.0817 4750.127 388.085
    • 0.0809 3901.000 315.591
    • 0.0805 3691.069 297.131
    • 0.0800 4513.702 361.096
    • 0.0772 501.250 38.697
    • 0.0768 1803.398 138.501
    • 0.0751 501.250 37.644
    • 0.0740 510.000 37.740
    • 0.0737 450.054 33.169
    • 0.0735 17736.877 1303.660
    • 0.0713 415.980 29.659
    • 0.0704 1813.352 127.660
    • 0.0702 235.000 16.497
    • 0.0700 50.000 3.500
    • 0.0680 307.000 20.876
    • 0.0651 43105.860 2806.191
    • 0.0650 1000.000 65.000
    • 0.0610 5000.000 305.000
    • 0.0602 5689.000 342.478
    • 0.0600 5798.010 347.881
    • 0.0586 5830.800 341.685
    • 0.0574 3689.000 211.749
    • 0.0573 86.223 4.941
    • 0.0568 70000.000 3976.000
    • 0.0550 1809.090 99.500
    • 0.0526 170.000 8.942
    • 0.0514 39474.335 2028.981
    Group 0.0001
      More
      Trade History
      • High: 0.0853
      • Low: 0.0803
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 10:37:330.0835200.00016.700
      • 10:37:310.0835200.00016.700
      • 10:18:350.0839311.33826.121
      • 10:18:350.083833.6892.823
      • 10:17:580.083654.9734.596
      • 10:17:560.0835400.00033.400
      • 10:17:560.0835400.00033.400
      • 10:17:560.0835200.00016.700
      • 10:16:400.0835400.00033.400
      • 10:16:400.0835400.00033.400
      • 10:16:400.0835400.00033.400
      • 10:16:400.0835400.00033.400
      • 10:16:400.0835400.00033.400
      • 10:16:400.0835630.00052.605
      • 10:14:240.0831400.00033.240
      • 10:14:240.0831400.00033.240
      • 10:04:280.0833400.00033.320
      • 10:04:280.0833163.85013.649
      • 10:04:260.0833337.46128.110
      • 10:04:260.083262.5395.203
      • 09:29:250.0826200.00016.520
      • 09:02:170.0830107.9318.958
      • 09:02:170.0830215.91717.921
      • 09:02:170.0830485.77240.319
      • 09:02:170.0830485.77240.319
      • 09:02:170.0830331.13827.484
      • 09:00:020.082312.1511.000
      • 08:59:450.0822400.00032.880
      • 08:59:450.0822400.00032.880
      • 08:59:440.0822303.21924.925
      • 08:59:430.0822681.53956.022
      • 08:59:430.0822629.17951.719
      • 08:59:420.0822772.59263.507
      • 08:59:420.08221251.456102.870
      • 08:59:400.08223588.998295.016
      • 08:59:400.08221043.19485.751
      • 08:59:400.08222743.711225.533
      • 08:59:400.08221341.530110.274
      • 08:48:400.0821499.87541.040
      • 08:48:400.0821400.00032.840

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Gate.io  Copyright © 2018   Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $43109890 BTC : ฿581 LTC : Ł15365 ETH : E61424
      Elapsed:19.585ms - .36;cnst:0.1;s2:0.0;s3:0.1;f:3.0;3:0.0;422noc:5.0;4:5.2;5:2.0;6:0.0;
      h:0.0;8:2.3;9:0.1;10:3.4;11:0.0;12:0.1;13:1.6;14:0.2;w:0.0;c:0.0;n:0.0;g:0.3;p:0.9;run:19.4; p:.36   a/e/r

      Chat

      Chat
      Service