Theta THETA to Tether USDT $ 0.0910 or $ 0.09 +2.02% Volume: $17.28K
THETA / USDT KLINE
Loading
Loading...
Global Markets
Buy THETA
Sell THETA
Last Price $0.0910
Price
Amount(THETA)
Total(USDT)
- 0.0916 12.444 1.140
- 0.0917 22001.000 2017.492
- 0.0919 11086.799 1018.877
- 0.0927 670.695 62.173
- 0.0928 730.446 67.785
- 0.0934 7333.000 684.902
- 0.0936 6916.800 647.412
- 0.0940 10436.790 981.058
- 0.0945 8020.000 757.890
- 0.0954 2260.096 215.613
- 0.0955 20484.290 1956.250
- 0.0960 11204.059 1075.590
- 0.0965 14792.847 1427.510
- 0.0980 11986.859 1174.712
- 0.0982 1000.000 98.200
- 0.0983 1060.445 104.242
- 0.0986 65.000 6.409
- 0.0988 20332.792 2008.880
- 0.0989 80.000 7.912
- 0.0990 12734.948 1260.760
- 0.0996 800.600 79.740
- 0.0999 6537.938 653.140
- 0.1000 25891.333 2589.133
- 0.1015 5839.080 592.667
- 0.1023 199.600 20.419
- 0.1030 3394.050 349.587
- 0.1031 300.000 30.930
- 0.1044 46101.729 4813.021
- 0.1045 5084.130 531.292
- 0.1048 30.000 3.144
- 0.1049 6761.184 709.248
- 0.1056 3110.680 328.488
- 0.0910 500.001 45.500
- 0.0904 2777.000 251.041
- 0.0903 2777.000 250.763
- 0.0900 501.250 45.113
- 0.0895 6062.141 542.562
- 0.0894 22001.000 1966.889
- 0.0893 400.000 35.720
- 0.0890 3093.230 275.297
- 0.0883 10000.000 883.000
- 0.0882 415.888 36.681
- 0.0881 11899.789 1048.371
- 0.0875 3428.571 300.000
- 0.0868 8500.000 737.800
- 0.0834 2000.000 166.800
- 0.0833 5000.000 416.500
- 0.0826 2501.250 206.603
- 0.0819 4884.004 400.000
- 0.0811 7275.923 590.077
- 0.0793 471.250 37.370
- 0.0772 501.250 38.697
- 0.0768 1803.398 138.501
- 0.0760 450.000 34.200
- 0.0751 501.250 37.644
- 0.0750 1472.992 110.474
- 0.0737 450.054 33.169
- 0.0735 9830.854 722.568
- 0.0704 1813.352 127.660
- 0.0702 235.000 16.497
- 0.0700 50.000 3.500
- 0.0671 2386.739 160.150
- 0.0661 3000.000 198.300
- 0.0650 1000.000 65.000
Group
0.0001
More
Trade History
- High: 0.0915
- Low: 0.0892
- Time Price(USDT) Amount(THETA) Total(USDT)
- 23:56:400.09102700.803245.773
- 23:24:510.0915448.12541.003
- 23:24:510.0915841.50776.998
- 23:24:510.0915974.31689.150
- 23:24:480.0915691.34663.258
- 23:24:400.0915713.01965.241
- 23:18:360.0913214.80719.612
- 23:18:360.0913384.79835.132
- 23:18:360.09130.0090.001
- 23:18:360.091215.1931.386
- 23:05:370.091369.6906.363
- 23:05:110.0913100.0009.130
- 23:04:580.0913400.00036.520
- 23:04:580.0913400.00036.520
- 23:04:580.0913465.43642.494
- 23:04:560.0913642.00058.615
- 23:04:540.09131291.000117.868
- 23:04:520.09131330.000121.429
- 23:04:510.0913400.00036.520
- 23:04:500.0913994.00090.752
- 23:04:500.0913453.00041.359
- 23:04:490.0913400.00036.520
- 23:04:490.0913889.94681.252
- 23:04:480.0913851.00077.696
- 23:04:480.0913560.27951.153
- 23:04:480.0913400.00036.520
- 23:04:470.09131007.00091.939
- 23:04:470.09131190.612108.703
- 23:04:460.0913400.00036.520
- 23:04:460.0913154.96014.148
- 23:04:460.0913900.00082.170
- 23:04:460.0913400.00036.520
- 23:04:450.0913570.00052.041
- 23:04:440.0913500.00045.650
- 23:04:440.09131348.590123.126
- 23:04:440.0913400.00036.520
- 23:01:540.0913400.00036.520
- 23:01:510.0913388.84635.502
- 23:01:510.091211.1541.017
- 22:59:120.0913400.00036.520