Theta THETA to Ethereum ETH E 0.000441 or $ 0.09 +1.85% Volume: E23.28
Buy THETA
Sell THETA
Last Price E0.000441
Price
Amount(THETA)
Total(ETH)
- 0.000447 1214.224 0.5428
- 0.000451 205.736 0.0928
- 0.000455 195.688 0.0890
- 0.000460 6890.123 3.1695
- 0.000464 104.790 0.0486
- 0.000465 389.711 0.1812
- 0.000469 6396.588 3.0000
- 0.000472 150.000 0.0708
- 0.000475 350.000 0.1663
- 0.000484 50.000 0.0242
- 0.000485 2906.683 1.4097
- 0.000488 4132.017 2.0164
- 0.000489 5800.000 2.8362
- 0.000490 5640.890 2.7640
- 0.000492 150.000 0.0738
- 0.000498 4185.459 2.0844
- 0.000499 21283.607 10.6205
- 0.000500 4296.621 2.1483
- 0.000510 1093.154 0.5575
- 0.000511 8344.625 4.2641
- 0.000513 5000.000 2.5650
- 0.000515 838.000 0.4316
- 0.000524 201.989 0.1058
- 0.000525 125.000 0.0656
- 0.000527 1000.000 0.5270
- 0.000535 150.000 0.0803
- 0.000536 100.000 0.0536
- 0.000540 225.000 0.1215
- 0.000550 3850.000 2.1175
- 0.000555 250.000 0.1388
- 0.000563 8000.000 4.5040
- 0.000564 60000.000 33.8400
- 0.000441 192.671 0.0850
- 0.000436 182.598 0.0796
- 0.000433 761.000 0.3295
- 0.000432 335.593 0.1450
- 0.000428 962.504 0.4120
- 0.000425 1634.645 0.6947
- 0.000423 230.117 0.0973
- 0.000420 1373.809 0.5770
- 0.000415 121.686 0.0505
- 0.000411 387.360 0.1592
- 0.000405 1012.740 0.4102
- 0.000401 226.420 0.0908
- 0.000400 2000.000 0.8000
- 0.000385 28.051 0.0108
- 0.000382 55.759 0.0213
- 0.000380 1000.000 0.3800
- 0.000377 106.000 0.0400
- 0.000369 141.463 0.0522
- 0.000365 7.808 0.0028
- 0.000353 333.000 0.1175
- 0.000350 4939.642 1.7289
- 0.000347 7883.692 2.7356
- 0.000343 244.314 0.0838
- 0.000338 144.700 0.0489
- 0.000320 844.062 0.2701
- 0.000301 100.000 0.0301
- 0.000300 5134.990 1.5405
- 0.000296 100.000 0.0296
- 0.000290 3000.000 0.8700
- 0.000286 100.000 0.0286
- 0.000281 181.494 0.0510
- 0.000280 2693.714 0.7542
Group
0.0001
More
Trade History
- High: 0.000447
- Low: 0.000432
- Time Price(ETH) Amount(THETA) Total(ETH)
- 10:07:130.00044131.6270.0139
- 09:50:050.000443207.0000.0917
- 07:43:150.000447134.9460.0603
- 07:43:150.000447175.0020.0782
- 07:43:150.00044690.0520.0402
- 07:42:400.00044774.9980.0335
- 07:42:210.00044660.0350.0268
- 07:42:060.000446264.9670.1182
- 07:42:000.000445150.0000.0668
- 07:42:000.000445350.0000.1558
- 07:42:000.00044450.0000.0222
- 07:41:460.0004437.5300.0033
- 07:41:450.000443200.0000.0886
- 23:49:440.0004368.6340.0038
- 23:49:440.000441195.6510.0863
- 23:49:160.000443400.0000.1772
- 23:49:120.0004420.9820.0004
- 23:49:100.00044250.0000.0221
- 23:47:470.000442152.0000.0672
- 22:47:290.0004380.0030.0000
- 22:47:280.00043884.9000.0372
- 22:09:170.000434133.5330.0580
- 22:04:460.00043471.6800.0311
- 22:04:350.00043295.1650.0411
- 22:04:350.00043227.1590.0117
- 22:04:350.00043387.0000.0377
- 22:04:350.0004330.6760.0003
- 21:07:510.0004340.0000.0000
- 18:29:260.000434187.4640.0814
- 18:29:250.000434566.4360.2458
- 18:29:130.000434566.4360.2458
- 18:29:120.000434566.4360.2458
- 18:29:110.000434566.4360.2458
- 18:29:100.000434566.4360.2458
- 18:29:090.000434566.4360.2458
- 18:29:080.000434566.4360.2458
- 18:29:070.000434566.4360.2458
- 18:29:060.000434566.4360.2458
- 18:29:050.000434566.4360.2458
- 18:29:040.000434566.4360.2458