Theta THETA to Ethereum ETH
E
0.000500
or $
0.04
-1.96%
Volume:E1.49
THETA / ETH Candlestick
Loading
Loading...
Global Markets
Buy THETA
Sell THETA
Last Price E
0.000500
Price(ETH)
Amount(THETA)
Total(ETH)
- 0.000517 389.810 0.2015
- 0.000520 23.000 0.0120
- 0.000522 188.415 0.0984
- 0.000528 178.490 0.0942
- 0.000530 45.000 0.0239
- 0.000532 169.796 0.0903
- 0.000538 184.047 0.0990
- 0.000543 265.004 0.1439
- 0.000580 2286.597 1.3262
- 0.000581 2313.480 1.3441
- 0.000582 2110.085 1.2281
- 0.000590 50.000 0.0295
- 0.000610 2370.058 1.4457
- 0.000655 25.000 0.0164
- 0.000675 25.000 0.0169
- 0.000677 50.000 0.0339
- 0.000700 25.000 0.0175
- 0.000710 200.000 0.1420
- 0.000764 2781.650 2.1252
- 0.000765 135.000 0.1033
- 0.000775 100.000 0.0775
- 0.000790 150.000 0.1185
- 0.000800 200.000 0.1600
- 0.000841 150.000 0.1262
- 0.000900 300.000 0.2700
- 0.000919 316.415 0.2908
- 0.000975 100.000 0.0975
- 0.000990 350.000 0.3465
- 0.001000 600.000 0.6000
- 0.001099 1177.150 1.2937
- 0.001100 250.000 0.2750
- 0.001150 500.000 0.5750
- 0.000501 23.000 0.0115
- 0.000493 319.358 0.1574
- 0.000490 104.081 0.0510
- 0.000483 100.000 0.0483
- 0.000476 567.364 0.2701
- 0.000475 1015.248 0.4822
- 0.000467 100.000 0.0467
- 0.000451 100.000 0.0451
- 0.000450 793.679 0.3572
- 0.000418 478.468 0.2000
- 0.000417 25.665 0.0107
- 0.000416 2431.009 1.0113
- 0.000415 403.734 0.1675
- 0.000410 756.731 0.3103
- 0.000400 211.000 0.0844
- 0.000399 26.315 0.0105
- 0.000396 44.318 0.0175
- 0.000395 75.000 0.0296
- 0.000394 53.807 0.0212
- 0.000391 102.941 0.0402
- 0.000390 150.000 0.0585
- 0.000389 26.992 0.0105
- 0.000387 83.978 0.0325
- 0.000386 75.000 0.0290
- 0.000381 212.795 0.0811
- 0.000380 100.000 0.0380
- 0.000376 75.000 0.0282
- 0.000371 47.169 0.0175
- 0.000370 8706.756 3.2215
- 0.000365 7.808 0.0028
- 0.000360 100.277 0.0361
Group
0.0001
More
Trade History
- High:0.00051
- Low: 0.000498
- Time Price(ETH) Amount(THETA) Total(ETH)
- 09:37:330.0005000.0060.0000
- 09:35:090.00050023.0400.0115
- 01:15:440.000498170.5780.0849
- 01:15:440.00049911.2220.0056
- 01:15:440.00050056.8740.0284
- 01:15:440.000500274.0000.1370
- 01:03:010.00051081.0000.0413
- 01:03:010.000510819.0000.4177
- 00:15:190.00050310.5020.0053
- 00:15:190.00050328.6630.0144
- 00:15:190.000504171.3370.0864
- 00:15:170.0005050.2860.0001
- 00:15:170.000505518.0000.2616
- 23:52:070.00050525.7730.0130
- 21:53:240.000507183.4300.0930
- 21:53:230.00050634.7810.0176
- 21:53:230.000506502.3500.2542
- 19:52:000.00051012.9080.0066
- 19:51:590.00051012.9080.0066
- 17:15:080.0005090.0020.0000
- 17:15:080.00050928.5400.0145
- 15:31:540.000509149.9910.0763
- 15:31:540.00050950.0090.0255
- 15:31:530.000509345.0000.1756
- 15:30:530.000509366.0000.1863
- 15:30:440.000509548.0000.2789
- 15:30:430.000509227.9320.1160
- 15:30:400.000509250.8200.1277
- 15:30:400.000510123.1810.0628
- 15:29:240.000510200.0000.1020
- 14:46:020.00050998.5300.0502
- 14:45:110.000509800.4430.4074
- 14:45:080.000509735.7540.3745
- 14:45:010.000509455.8640.2320
- 14:44:590.0005091503.0710.7651
- 14:44:590.0005091503.0700.7651
- 14:44:580.0005091504.3850.7657
- 14:44:580.000509409.4550.2084
- 13:00:570.000514194.4190.0999
- 20:57:200.00050945.7690.0233