Storj STORJ to Tether USDT $ 0.2725 or $ 0.27 +9.00% Volume: $188.78
STORJ / USDT KLINE
Loading
Loading...
Global Markets
Buy STORJ
Sell STORJ
Last Price $0.2725
Price
Amount(STORJ)
Total(USDT)
- 0.2881 14.919 4.298
- 0.2883 7151.823 2061.870
- 0.2884 2317.803 668.454
- 0.2889 5.242 1.514
- 0.2913 9.869 2.875
- 0.2921 57.782 16.878
- 0.2923 30.000 8.769
- 0.2934 117.190 34.384
- 0.3137 199.600 62.615
- 0.3235 255.845 82.766
- 0.3545 42.491 15.063
- 0.3616 507.596 183.547
- 0.3677 1497.000 550.447
- 0.4590 529.711 243.137
- 0.4800 4147.040 1990.579
- 0.5262 1564.796 823.396
- 0.5500 28.654 15.760
- 0.5690 74.201 42.220
- 0.6193 49.900 30.903
- 0.6765 3172.557 2146.235
- 0.6800 30.372 20.653
- 0.6805 445.863 303.410
- 0.7030 28.402 19.967
- 0.7094 20.000 14.188
- 0.7120 30.372 21.625
- 0.7130 1000.000 713.000
- 0.7499 600.000 449.940
- 0.7593 100.000 75.930
- 0.7710 91.008 70.167
- 0.7872 249.195 196.166
- 0.8053 300.000 241.590
- 0.8113 200.000 162.260
- 0.2537 1198.135 303.967
- 0.2536 531.175 134.706
- 0.2532 757.841 191.885
- 0.2529 2866.290 724.885
- 0.2492 439.000 109.399
- 0.2491 3094.000 770.715
- 0.2475 811.222 200.777
- 0.2400 640.000 153.600
- 0.2310 100.000 23.100
- 0.2200 38.995 8.579
- 0.2080 200.500 41.704
- 0.2029 101.000 20.493
- 0.2028 54.049 10.961
- 0.2000 50.000 10.000
- 0.1941 649.000 125.971
- 0.1437 300.000 43.110
- 0.1000 100.000 10.000
- 0.0925 313.514 29.000
- 0.0924 11.000 1.016
- 0.0909 1.000 0.091
- 0.0757 2.000 0.151
- 0.0606 1.000 0.061
- 0.0502 199.203 10.000
- 0.0454 1.000 0.045
- 0.0304 795.142 24.172
- 0.0303 2.000 0.061
- 0.0212 471.698 10.000
- 0.0211 250.000 5.275
- 0.0152 723.683 11.000
- 0.0151 10.000 0.151
- 0.0123 8130.080 100.000
- 0.0122 819.672 10.000
Group
0.0001
More
Trade History
- High: 0.2725
- Low: 0.25
- Time Price(USDT) Amount(STORJ) Total(USDT)
- 11:33:100.27252.3250.634
- 11:32:420.272520.0005.450
- 11:32:400.272566.97518.251
- 11:32:330.272148.63113.233
- 11:32:310.272139.85410.844
- 11:32:310.271810.2582.788
- 02:23:290.255156.01014.288
- 02:23:270.255121.7075.537
- 02:23:270.255478.29319.996
- 02:23:270.2554234.88059.988
- 02:23:150.255110.9012.781
- 02:23:150.255389.43422.833
- 20:52:480.25814.0001.032
- 20:18:070.25000.0010.000
- 20:18:070.250022.6665.667
- 18:56:410.250021.8355.459
- 16:18:520.2500132.53233.133
- 16:14:240.250063.49515.874
- 16:14:230.2500190.48647.621
- 16:12:220.2500786.490196.623
- 16:03:260.2500208.31652.079
- 16:03:230.2500596.178149.045
- 16:03:200.2500237.10559.276
- 16:03:200.250222.6425.665
- 16:00:280.2500144.02036.005
- 16:00:260.2500197.14449.286
- 16:00:260.2500213.05553.264
- 16:00:240.2500233.44358.361
- 16:00:230.2500128.86132.215
- 15:55:350.2569225.75557.997
- 15:55:350.256814.8803.821
- 15:42:380.2585374.07996.699
- 15:42:380.2540166.32742.247
- 15:42:380.253999.95825.379
- 15:42:380.253997.47524.749
- 11:30:440.24800.0000.000
- 11:30:440.248063.64215.783
- 11:10:520.248038.8739.640
- 10:15:310.248049.76212.341
- 10:15:200.2480107.68326.705