【Notice】: Gate Technology Statement - Our Commitment to Our Users
  • BTC/USDT : $ 6717.89
  • ETH/USDT : $ 240.95
  • LTC/USDT : $ 59.56
  • QTUM/USDT : $ 3.79

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Storj STORJ to Tether USDT $ 0.2991 or $ 0.3 +1.15% Volume: $2.96K

STORJ / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(STORJ)
    From block.cc
    Buy STORJ
    Your balance 0.0000USDTDW
    Obtainable 0.0000STORJ
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0USDT (0.2%)
    Sell STORJ
    Your balance 0.0000STORJDW
    Obtainable 0.0000USDT
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0STORJ (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(STORJ) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.2991
    Price Amount(STORJ) Total(USDT)
    • 0.3056 14.243 4.353
    • 0.3072 99.284 30.500
    • 0.3094 129.849 40.175
    • 0.3100 69.750 21.622
    • 0.3103 141.994 44.061
    • 0.3137 199.600 62.615
    • 0.3235 255.845 82.766
    • 0.3324 282.565 93.925
    • 0.3545 86.320 30.600
    • 0.3558 1670.787 594.466
    • 0.3671 1015.193 372.677
    • 0.3677 1497.000 550.447
    • 0.4590 529.711 243.137
    • 0.5262 1564.796 823.396
    • 0.5500 28.654 15.760
    • 0.5690 74.201 42.220
    • 0.6193 49.900 30.903
    • 0.6800 30.372 20.653
    • 0.6805 200.000 136.100
    • 0.7030 28.402 19.967
    • 0.7094 20.000 14.188
    • 0.7120 30.372 21.625
    • 0.7130 1000.000 713.000
    • 0.7499 600.000 449.940
    • 0.7593 100.000 75.930
    • 0.7710 91.008 70.167
    • 0.7872 249.195 196.166
    • 0.8053 300.000 241.590
    • 0.8113 200.000 162.260
    • 0.8200 54.912 45.028
    • 0.8488 200.000 169.760
    • 0.8824 82.753 73.021
    • 0.2920 489.044 142.801
    • 0.2911 200.500 58.366
    • 0.2854 4.228 1.207
    • 0.2795 2465.000 688.968
    • 0.2794 300.000 83.820
    • 0.2647 500.000 132.350
    • 0.2310 100.000 23.100
    • 0.2200 38.995 8.579
    • 0.2080 200.500 41.704
    • 0.2029 101.000 20.493
    • 0.2000 50.000 10.000
    • 0.1941 649.000 125.971
    • 0.1437 300.000 43.110
    • 0.1000 100.000 10.000
    • 0.0925 313.514 29.000
    • 0.0924 11.000 1.016
    • 0.0909 1.000 0.091
    • 0.0757 2.000 0.151
    • 0.0606 1.000 0.061
    • 0.0502 199.203 10.000
    • 0.0454 1.000 0.045
    • 0.0304 795.142 24.172
    • 0.0303 2.000 0.061
    • 0.0212 471.698 10.000
    • 0.0211 250.000 5.275
    • 0.0152 723.683 11.000
    • 0.0151 10.000 0.151
    • 0.0123 8130.080 100.000
    • 0.0122 819.672 10.000
    • 0.0121 826.446 10.000
    • 0.0026 3846.153 10.000
    • 0.0021 2500.000 5.250
    Group 0.0001
      More
      Trade History
      • High: 0.3091
      • Low: 0.2912
      • Time Price(USDT) Amount(STORJ) Total(USDT)
      • 15:13:360.299184.73725.345
      • 15:13:360.29914.8011.436
      • 14:32:420.29222744.124801.833
      • 14:32:420.2924140.22241.001
      • 12:46:000.294375.68022.273
      • 12:46:000.2943237.03369.759
      • 12:46:000.294584.89025.000
      • 12:46:000.2945102.39730.156
      • 11:03:000.300096.62028.986
      • 11:03:000.300090.34027.102
      • 11:02:580.3000107.53232.259
      • 11:02:570.300095.46128.638
      • 11:02:550.3000109.05932.718
      • 10:12:390.297142.40512.599
      • 08:06:210.307599.00030.443
      • 04:25:180.303570.89121.515
      • 04:25:180.30353.7041.124
      • 04:24:050.3038286.00086.887
      • 04:06:420.303012.6063.820
      • 04:06:420.30307.3942.240
      • 23:12:570.29281753.000513.278
      • 23:04:360.29771000.000297.700
      • 22:36:140.30912244.329693.722
      • 22:33:130.299226.3417.881
      • 22:33:130.299241.06712.287
      • 22:33:130.299250.00014.960
      • 22:33:120.299283.55625.000
      • 22:33:120.299299.43429.751
      • 18:14:220.300750.16215.084
      • 18:14:220.300449.83814.971
      • 16:02:290.291249.91314.535
      • 15:41:110.295731.9439.445
      • 15:41:110.295738.89011.500
      • 14:16:240.29353.7761.108
      • 11:49:130.2935100.00029.350
      • 11:49:130.293595.00027.882
      • 11:49:130.29325.0001.466
      • 08:43:370.29421.2240.360
      • 08:43:320.294255.06016.199
      • 08:43:320.2942749.650220.547

      Chat

      Chat
      Service