Storj STORJ to Ethereum ETH E 0.001259 or $ 0.31 +0.00% Volume: E0.06
Buy STORJ
Sell STORJ
Last Price E0.001259
Price
Amount(STORJ)
Total(ETH)
- 0.001327 253.294 0.3361
- 0.001412 71.883 0.1015
- 0.001413 28.891 0.0408
- 0.001415 8.815 0.0125
- 0.001450 328.941 0.4770
- 0.001570 30.882 0.0485
- 0.001600 65.000 0.1040
- 0.001678 69.087 0.1159
- 0.001700 300.000 0.5100
- 0.001803 151.437 0.2730
- 0.001981 20.000 0.0396
- 0.002000 38.562 0.0771
- 0.002145 16.004 0.0343
- 0.002147 1000.000 2.1470
- 0.002148 202.164 0.4342
- 0.002200 9.114 0.0201
- 0.002250 572.150 1.2873
- 0.002300 23.960 0.0551
- 0.002400 14.809 0.0355
- 0.002499 2032.000 5.0780
- 0.002500 159.730 0.3993
- 0.002750 10.000 0.0275
- 0.002977 18.000 0.0536
- 0.002981 28.180 0.0840
- 0.003000 10.000 0.0300
- 0.003250 13.091 0.0425
- 0.003300 90.962 0.3002
- 0.003600 619.160 2.2290
- 0.004660 1.000 0.0047
- 0.004860 16.353 0.0795
- 0.005600 200.000 1.1200
- 0.005610 200.000 1.1220
- 0.001191 151.134 0.1800
- 0.001190 469.029 0.5581
- 0.001184 112.543 0.1333
- 0.001183 122.155 0.1445
- 0.001062 18.748 0.0199
- 0.001021 3.000 0.0031
- 0.000805 3.000 0.0024
- 0.000800 278.737 0.2230
- 0.000400 2510.000 1.0040
- 0.000026 7692.306 0.2000
- 0.000025 10000.000 0.2500
- 0.000023 500.000 0.0115
- 0.000021 500.000 0.0105
- 0.000008 6250.000 0.0500
- 0.000004 2500.000 0.0100
- 0.000003 16666.666 0.0500
- 0.000002 5000.000 0.0100
- 0.000001 12000.000 0.0120
Group
0.0001
More
Trade History
- High: 0.001259
- Low: 0.001259
- Time Price(ETH) Amount(STORJ) Total(ETH)
- 16:02:260.00125949.9000.0628
- 08:25:430.001365406.7460.5552
- 07:31:100.00145156.1470.0815
- 07:31:100.001451152.0000.2206
- 07:31:100.001451124.0000.1799
- 07:31:090.00145136.8530.0535
- 07:05:390.0013990.0000.0000
- 06:23:510.0013918.4450.0117
- 06:23:500.00139125.3340.0352
- 06:23:420.00139220.0000.0278
- 06:23:370.00139410.0870.0141
- 06:23:310.0013946.8180.0095
- 06:23:310.0013928.4530.0118
- 06:23:290.00139225.3580.0353
- 06:22:500.0011831.0000.0012
- 06:22:290.00139950.0000.0699
- 06:22:290.001399149.1530.2087
- 06:22:290.0013950.9980.0014
- 06:22:290.00139533.9780.0474
- 06:20:380.0011631.0000.0012
- 06:20:330.00139620.0000.0279
- 06:20:210.00139732.5850.0455
- 06:20:200.00139737.2000.0520
- 06:20:200.00139737.2000.0520
- 06:19:540.0011621.0000.0012
- 06:19:470.001399386.1520.5402
- 06:19:410.00139915.4290.0216
- 06:19:400.00139912.3080.0172
- 06:19:400.00139912.3080.0172
- 06:19:340.0013985.9010.0082
- 06:19:340.00139812.3080.0172
- 06:19:340.00139812.3080.0172
- 06:19:180.00139912.3250.0172
- 06:19:180.00139912.3250.0172
- 06:17:440.0013030.0000.0000
- 06:17:400.0013038.8330.0115
- 06:17:360.0013728.0160.0110
- 06:17:310.0013720.0000.0000
- 06:17:290.00137210.0410.0138
- 05:52:400.00137622.5290.0310