Storj STORJ to Ethereum ETH E 0.001199 or $ 0.25 -3.62% Volume: E0.08
Buy STORJ
Sell STORJ
Last Price E0.001199
Price
Amount(STORJ)
Total(ETH)
- 0.001351 8083.500 10.9208
- 0.001353 9.392 0.0127
- 0.001454 2500.000 3.6350
- 0.001570 30.882 0.0485
- 0.001600 65.000 0.1040
- 0.001678 69.087 0.1159
- 0.001700 300.000 0.5100
- 0.001803 151.437 0.2730
- 0.001981 20.000 0.0396
- 0.002000 38.562 0.0771
- 0.002147 1000.000 2.1470
- 0.002148 202.164 0.4342
- 0.002200 9.114 0.0201
- 0.002250 572.150 1.2873
- 0.002300 23.960 0.0551
- 0.002400 14.809 0.0355
- 0.002499 2032.000 5.0780
- 0.002500 159.730 0.3993
- 0.002750 10.000 0.0275
- 0.002977 18.000 0.0536
- 0.002981 28.180 0.0840
- 0.003000 10.000 0.0300
- 0.003250 13.091 0.0425
- 0.003300 90.962 0.3002
- 0.003600 619.160 2.2290
- 0.004660 1.000 0.0047
- 0.004860 16.353 0.0795
- 0.005600 200.000 1.1200
- 0.005610 200.000 1.1220
- 0.005620 200.000 1.1240
- 0.005630 200.000 1.1260
- 0.005640 200.000 1.1280
- 0.001203 529.479 0.6370
- 0.001202 480.158 0.5772
- 0.001146 17.366 0.0199
- 0.001021 3.000 0.0031
- 0.000805 3.000 0.0024
- 0.000800 1109.600 0.8877
- 0.000400 4595.863 1.8383
- 0.000026 7692.306 0.2000
- 0.000025 10000.000 0.2500
- 0.000023 500.000 0.0115
- 0.000021 500.000 0.0105
- 0.000008 6250.000 0.0500
- 0.000004 2500.000 0.0100
- 0.000003 16666.666 0.0500
- 0.000002 5000.000 0.0100
- 0.000001 12000.000 0.0120
Group
0.0001
More
Trade History
- High: 0.001244
- Low: 0.001199
- Time Price(ETH) Amount(STORJ) Total(ETH)
- 09:10:210.00119922.5560.0270
- 09:10:180.00119936.6060.0439
- 20:26:390.0012440.0010.0000
- 20:26:360.0012449.2510.0115
- 08:47:030.001265127.0000.1607
- 11:39:190.001315165.2480.2173
- 11:39:190.00131424.1220.0317
- 23:53:290.00141833.1620.0470
- 23:53:290.001418216.4380.3069
- 23:49:080.00136412.0220.0164
- 23:49:040.00136214.5430.0198
- 23:35:350.00135674.9300.1016
- 23:35:350.0013580.1730.0002
- 23:35:330.00135881.0000.1100
- 23:34:050.00135777.1930.1048
- 23:29:520.001329216.8280.2882
- 23:26:230.001285351.4990.4517
- 23:24:060.001308164.4930.2152
- 23:24:060.001308250.0330.3270
- 23:24:060.001308335.7740.4392
- 16:21:390.0011800.2600.0003
- 12:44:300.001180217.0600.2561
- 12:02:530.00145173.1930.1062
- 12:02:530.001451134.3590.1950
- 12:02:530.00145114.9700.0217
- 12:02:530.0011875.7340.0068
- 12:02:460.0011873.2540.0039
- 12:02:460.001180217.0660.2561
- 11:55:300.001180833.9200.9840
- 11:48:190.001166111.8440.1304
- 21:50:420.001241440.5950.5468
- 21:50:420.00124150.4550.0626
- 16:13:280.001220199.9030.2439
- 16:06:020.0012789.0050.0115
- 13:18:250.00127915.0000.0192
- 12:49:500.00128910.0000.0129
- 02:26:520.0012740.0010.0000
- 01:08:460.0012749.1170.0116
- 03:50:580.0012230.0010.0000
- 03:50:570.0012239.4100.0115