Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Storj STORJ to Bitcoin BTC ฿ 0.0000408 or $ 0.15 +9.79% Volume:฿0.27

STORJ / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(STORJ)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy STORJ
    Lowest ask price BTC/STORJ
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000STORJ
    Price
    BTC/STORJ
    Amount STORJ
    Total BTC
    Fee 0STORJ (0.2% Filled order only)
    Sell STORJ
    My balance 0.0000 STORJ Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/STORJ
    Amount STORJ
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(STORJ)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.0000408
    Price(BTC) Amount(STORJ) Total(BTC)
    • 0.00004340 75.40 0.0033
    • 0.00004342 220.17 0.0096
    • 0.00004345 103.54 0.0045
    • 0.00004351 27.75 0.0012
    • 0.00004470 2.40 0.0001
    • 0.00004471 7.21 0.0003
    • 0.00004472 4.81 0.0002
    • 0.00004473 2.40 0.0001
    • 0.00006417 31.59 0.0020
    • 0.00006418 40.00 0.0026
    • 0.00007799 1344.57 0.1049
    • 0.00007800 43.01 0.0034
    • 0.00011998 2.53 0.0003
    • 0.00011999 5.06 0.0006
    • 0.00012000 2.53 0.0003
    • 0.00013300 4.94 0.0007
    • 0.00013886 8.86 0.0012
    • 0.00014100 65.69 0.0093
    • 0.00014899 2.31 0.0003
    • 0.00014900 98.00 0.0146
    • 0.00014910 39.92 0.0060
    • 0.00015000 213.95 0.0321
    • 0.00015469 1.91 0.0003
    • 0.00015470 7.16 0.0011
    • 0.00015570 20.00 0.0031
    • 0.00017188 0.72 0.0001
    • 0.00017189 0.72 0.0001
    • 0.00017190 10.07 0.0017
    • 0.00017200 13.94 0.0024
    • 0.00018399 1.97 0.0004
    • 0.00018400 14.34 0.0026
    • 0.00018880 133.73 0.0252
    • 0.00003990 500.00 0.0200
    • 0.00003895 235.39 0.0092
    • 0.00003894 4.10 0.0002
    • 0.00003780 3000.00 0.1134
    • 0.00003296 2038.83 0.0672
    • 0.00003294 3.06 0.0001
    • 0.00003293 5281.03 0.1739
    • 0.00003201 4.49 0.0001
    • 0.00002022 61.51 0.0012
    • 0.00002021 61.51 0.0012
    • 0.00002020 99.00 0.0020
    • 0.00002010 197.77 0.0040
    • 0.00000372 343.00 0.0013
    • 0.00000371 343.73 0.0013
    • 0.00000370 25000.00 0.0925
    • 0.00000360 833.33 0.0030
    • 0.00000300 10733.00 0.0322
    • 0.00000210 1678.57 0.0035
    • 0.00000095 120.56 0.0001
    • 0.00000094 120.56 0.0001
    • 0.00000093 120.56 0.0001
    • 0.00000092 120.56 0.0001
    • 0.00000091 125.87 0.0001
    • 0.00000090 3333.33 0.0030
    • 0.00000073 145.00 0.0001
    • 0.00000072 145.00 0.0001
    • 0.00000071 235.70 0.0002
    • 0.00000070 14285.71 0.0100
    • 0.00000020 7500.00 0.0015
    • 0.00000010 15500.00 0.0016
    • 0.00000001 10000.00 0.0001
    Group 0.0001
      More
      Trade History
      • High:0.000044
      • Low: 0.00003677
      • Time Price(BTC) Amount(STORJ) Total(BTC)
      • 08:29:120.000040830.010.0000
      • 08:29:110.0000408328.170.0012
      • 08:29:110.0000408513.830.0006
      • 00:55:360.0000412230.160.0012
      • 00:55:360.0000412274.000.0031
      • 00:55:360.00004122187.000.0077
      • 00:55:360.00004122200.000.0082
      • 00:55:360.00004130400.000.0165
      • 00:55:350.00004130100.000.0041
      • 00:53:340.0000413727.800.0012
      • 00:50:330.000041750.240.0000
      • 00:50:320.0000417537.000.0015
      • 00:50:310.00004175333.000.0139
      • 00:50:310.000041669.530.0004
      • 00:50:300.0000417541.560.0017
      • 00:50:300.00004175192.000.0080
      • 00:50:300.00004175100.000.0042
      • 00:50:290.0000416946.220.0019
      • 00:50:280.00004175162.780.0068
      • 00:50:280.00004175117.000.0049
      • 00:50:280.00004175100.000.0042
      • 00:50:240.00004172104.910.0044
      • 00:50:240.00004167176.000.0073
      • 00:50:240.0000416799.000.0041
      • 00:50:230.00004172156.270.0065
      • 00:50:230.00004172152.000.0063
      • 00:50:220.0000417271.420.0030
      • 00:50:220.0000417431.580.0013
      • 00:40:470.000041347.940.0003
      • 00:35:580.000043760.000.0000
      • 00:35:580.0000437667.120.0029
      • 00:35:560.0000437661.540.0027
      • 00:34:140.0000412416.930.0007
      • 00:34:080.00004400404.380.0178
      • 00:34:080.000044001213.120.0534
      • 00:33:590.000043630.000.0000
      • 00:33:530.0000436328.660.0013
      • 00:33:530.0000436350.230.0022
      • 00:33:530.0000434432.820.0014
      • 00:33:530.0000434216.950.0007

      Chat

      Chat
      Live Support