RuffChain RUFF to Tether USDT $ 0.0222 or $ 0.02 -3.90% Volume: $52.52K
RUFF / USDT KLINE
Loading
Loading...
Global Markets
Buy RUFF
Sell RUFF
Last Price $0.0222
Price
Amount(RUFF)
Total(USDT)
- 0.0224 50910.571 1140.397
- 0.0225 3269.866 73.572
- 0.0226 52071.579 1176.818
- 0.0227 38413.893 871.995
- 0.0228 19206.946 437.918
- 0.0229 49181.976 1126.267
- 0.0230 50196.318 1154.515
- 0.0231 45272.351 1045.791
- 0.0232 28000.000 649.600
- 0.0233 132070.114 3077.234
- 0.0235 54187.091 1273.397
- 0.0237 99006.528 2346.455
- 0.0238 18001.606 428.438
- 0.0240 55191.854 1324.604
- 0.0243 6390.585 155.291
- 0.0244 3791.685 92.517
- 0.0245 5461.396 133.804
- 0.0246 66229.000 1629.233
- 0.0248 23543.320 583.874
- 0.0250 205358.701 5133.968
- 0.0251 17924.309 449.900
- 0.0252 17924.309 451.693
- 0.0253 1390.585 35.182
- 0.0254 73318.692 1862.295
- 0.0255 28443.001 725.297
- 0.0256 58802.485 1505.344
- 0.0258 120088.782 3098.291
- 0.0259 124428.620 3222.701
- 0.0260 60044.391 1561.154
- 0.0264 34590.431 913.187
- 0.0265 178369.877 4726.802
- 0.0266 22556.968 600.015
- 0.0222 1685.984 37.429
- 0.0220 41121.992 904.684
- 0.0219 52179.000 1142.720
- 0.0218 3461.000 75.450
- 0.0217 48785.194 1058.639
- 0.0215 42179.000 906.849
- 0.0214 28885.481 618.149
- 0.0213 96060.364 2046.086
- 0.0211 30000.000 633.000
- 0.0210 120367.347 2527.714
- 0.0209 58092.994 1214.144
- 0.0208 2700.000 56.160
- 0.0206 124022.754 2554.869
- 0.0205 345668.883 7086.212
- 0.0202 90000.000 1818.000
- 0.0201 16283.923 327.307
- 0.0200 356444.205 7128.884
- 0.0199 50000.000 995.000
- 0.0198 6734.707 133.347
- 0.0197 2000.000 39.400
- 0.0195 500.000 9.750
- 0.0191 508289.125 9708.322
- 0.0190 18602.394 353.445
- 0.0187 13747.140 257.072
- 0.0186 58046.503 1079.665
- 0.0183 1938.689 35.478
- 0.0181 26756.948 484.301
- 0.0180 617752.357 11119.542
- 0.0179 50000.000 895.000
- 0.0178 1664.270 29.624
- 0.0176 59754.105 1051.672
- 0.0175 22051.550 385.902
Group
0.0001
More
Trade History
- High: 0.023
- Low: 0.0219
- Time Price(USDT) Amount(RUFF) Total(USDT)
- 10:15:130.0222314.0166.971
- 10:15:130.02225052.499112.165
- 08:59:370.02222892.23764.208
- 08:42:180.022255.2641.227
- 08:25:120.0222110.3302.449
- 07:57:430.022045.4551.000
- 07:48:210.02211521.56433.627
- 07:48:210.02203478.43676.526
- 07:48:190.02205000.000110.000
- 07:48:160.02204312.79394.881
- 07:48:120.02204383.77296.443
- 07:48:120.02206277.322138.101
- 07:48:070.022015727.439346.004
- 07:48:070.02201888.00041.536
- 07:48:070.0220807.38917.763
- 07:48:070.02211590.52835.151
- 07:48:070.02212722.26560.162
- 07:48:070.02214312.79395.313
- 07:48:070.022110000.000221.000
- 07:48:070.02215000.000110.500
- 07:48:070.02215000.000110.500
- 07:37:300.0222955.18321.205
- 07:31:390.0223139.9423.121
- 07:29:280.022338026.436847.990
- 07:27:390.0223161.5443.602
- 07:27:210.022324096.129537.344
- 07:23:180.0223129143.3182879.896
- 07:08:240.0223342.3037.633
- 04:20:510.02215418.166119.741
- 04:20:510.02224710.374104.570
- 03:54:510.0222342.5437.604
- 03:47:360.0223900.00020.070
- 03:46:140.0223900.00020.070
- 03:45:520.022265.3871.452
- 03:42:550.0222130.6182.900
- 03:39:400.02222819.86862.601
- 03:39:400.02222237.64049.676
- 03:39:390.02221500.00033.300
- 03:39:390.02221391.39030.889
- 03:39:370.02221500.00033.300