【Notice】: gate.io will swap ICON(ICX) to mainnet for ICX ERC20 holders
  • BTC/USDT : $ 6630.32↑
  • ETH/USDT : $ 208.55↑
  • LTC/USDT : $ 54.22↑
  • QTUM/USDT : $ 4.38↑

Service Service

  • ☽
  • ☼
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

RuffChain RUFF to Tether USDT $ 0.0235 or $ 0.02 -0.42% Volume: $60.09K

RUFF / USDT KLINE
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(RUFF)
    From block.cc
    Buy RUFF
    Your balance 0.0000USDTDW
    Obtainable 0.0000RUFF
    Price USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0USDT (0.2%)
    Sell RUFF
    Your balance 0.0000RUFFDW
    Obtainable 0.0000USDT
    Price USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0RUFF (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(RUFF) Operation
    Login
    My Funds (All)
    • Currency Avaliable In orders Total
    LOGIN
    Last Price $$0.0235
    Price Amount(RUFF) Total(USDT)
    • 0.0237 76207.729 1806.123
    • 0.0238 67023.300 1595.155
    • 0.0239 58802.485 1405.379
    • 0.0240 55191.854 1324.604
    • 0.0243 5826.026 141.572
    • 0.0244 43455.209 1060.307
    • 0.0245 12044.590 295.092
    • 0.0246 66299.000 1630.955
    • 0.0248 23543.320 583.874
    • 0.0249 17319.038 431.244
    • 0.0250 190275.432 4756.886
    • 0.0251 17924.309 449.900
    • 0.0252 17924.309 451.693
    • 0.0253 164219.238 4154.747
    • 0.0254 100758.704 2559.271
    • 0.0255 122306.681 3118.820
    • 0.0258 120088.782 3098.291
    • 0.0259 66063.033 1711.033
    • 0.0260 60044.391 1561.154
    • 0.0261 36271.357 946.682
    • 0.0264 34590.431 913.187
    • 0.0265 178369.877 4726.802
    • 0.0266 17849.428 474.795
    • 0.0267 15000.000 400.500
    • 0.0268 4992.350 133.795
    • 0.0269 938.242 25.239
    • 0.0270 31232.418 843.275
    • 0.0272 188678.258 5132.049
    • 0.0273 80071.763 2185.959
    • 0.0277 3441.830 95.339
    • 0.0278 169918.441 4723.733
    • 0.0279 7755.593 216.381
    • 0.0235 107293.525 2521.398
    • 0.0234 97193.999 2274.340
    • 0.0233 10852.471 252.863
    • 0.0231 52680.962 1216.930
    • 0.0230 83941.573 1930.656
    • 0.0229 95928.000 2196.751
    • 0.0228 33243.947 757.962
    • 0.0227 82124.759 1864.232
    • 0.0226 16949.153 383.051
    • 0.0225 300000.000 6750.000
    • 0.0223 344000.000 7671.200
    • 0.0222 500.000 11.100
    • 0.0221 409.625 9.053
    • 0.0220 26622.052 585.685
    • 0.0219 11273.468 246.889
    • 0.0217 2901.235 62.957
    • 0.0215 255.813 5.500
    • 0.0214 55588.522 1189.594
    • 0.0211 3000.000 63.300
    • 0.0210 113105.438 2375.214
    • 0.0209 8000.000 167.200
    • 0.0208 2700.000 56.160
    • 0.0206 49222.754 1013.989
    • 0.0205 328195.876 6728.015
    • 0.0202 90000.000 1818.000
    • 0.0201 54901.712 1103.524
    • 0.0200 356444.205 7128.884
    • 0.0199 102641.973 2042.575
    • 0.0198 6734.707 133.347
    • 0.0195 500.000 9.750
    • 0.0191 501408.147 9576.896
    • 0.0190 18602.394 353.445
    Group 0.0001
      More
      Trade History
      • High: 0.024
      • Low: 0.0235
      • Time Price(USDT) Amount(RUFF) Total(USDT)
      • 00:51:040.02351987.19246.699
      • 00:51:040.0235120.8082.839
      • 00:51:030.02352491.52058.551
      • 00:51:030.02361026.03924.215
      • 00:51:030.02363957.00093.385
      • 00:51:030.02361612.31738.051
      • 00:04:540.02363469.43081.879
      • 00:04:540.02361500.00035.400
      • 00:04:030.0236900.00021.240
      • 00:01:250.02373000.00071.100
      • 23:01:480.023643.1881.019
      • 22:58:480.023613012.519307.095
      • 22:49:540.02371000.00023.700
      • 22:44:530.023663.7291.504
      • 22:41:090.023510638.580250.007
      • 22:41:090.02354000.00094.000
      • 22:41:090.02351496.92435.178
      • 22:41:090.0235827.77019.453
      • 22:40:590.02374911.836116.411
      • 22:40:590.023688.1642.081
      • 22:16:210.02372174.26051.530
      • 22:16:210.02374426.000104.896
      • 22:16:210.023695.2752.248
      • 22:14:350.023668.8641.625
      • 22:11:420.023550.0001.175
      • 22:03:580.023545.7591.075
      • 22:03:530.02352041.90847.985
      • 21:29:320.023511869.456278.932
      • 21:12:270.02357993.858187.856
      • 21:10:190.023568526.2321610.366
      • 21:08:010.0235544.02612.785
      • 21:07:330.023521588.470507.329
      • 21:05:580.0235258.9176.085
      • 21:00:530.02353000.00070.500
      • 21:00:530.023537499.000881.227
      • 21:00:530.02352108.00049.538
      • 21:00:530.02355000.000117.500
      • 21:00:530.023558080.6551364.895
      • 21:00:530.02355000.000117.500
      • 20:57:460.02365000.000118.000

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Server Time: 2018-10-22 01:25:29 UTC+8
      Gate.io  Copyright © 2018   Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $33910181 BTC : ฿377 LTC : Ł11320 ETH : E23850
      Elapsed:59.574ms - .134;cnst:0.1;s2:0.0;s3:0.1;f:3.0;3:0.0;422noc:4.7;4:4.9;5:1.0;6:0.0;
      h:0.0;
      h:0.0;
      h:0.0;8:1.8;9:0.1;10:45.2;11:0.0;12:0.1;13:1.6;14:0.2;w:0.1;c:0.0;n:0.0;g:0.3;p:0.8;run:59.3; p:.134   a/e/r

      Chat

      Chat
      Service