【Notice】: Gate.io Will Airdrop GAME Token (Tron) To GTC Holders

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

RuffChain RUFF to Tether USDT $ 0.007900 or $ 0.01 -4.82% Volume:$16.72K

RUFF / USDT Candlestick
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(RUFF)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy RUFF
    Lowest ask price USDT/RUFF
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000RUFF
    Price
    USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0RUFF (0.2% Filled order only)
    Sell RUFF
    My balance 0.0000 RUFF Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(RUFF)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.007900
    Price(USDT) Amount(RUFF) Total(USDT)
    • 0.0080 180.094 1.441
    • 0.0081 123712.936 1002.075
    • 0.0082 44958.271 368.658
    • 0.0083 47355.100 393.047
    • 0.0085 557.710 4.741
    • 0.0090 3120.861 28.088
    • 0.0091 4155.975 37.819
    • 0.0093 1387.660 12.905
    • 0.0094 23438.696 220.324
    • 0.0100 199768.483 1997.685
    • 0.0108 2161.027 23.339
    • 0.0110 49022.486 539.247
    • 0.0115 73825.382 848.992
    • 0.0117 137593.984 1609.850
    • 0.0118 900.000 10.620
    • 0.0122 25555.000 311.771
    • 0.0126 300.000 3.780
    • 0.0130 100099.999 1301.300
    • 0.0132 20000.000 264.000
    • 0.0133 166258.120 2211.233
    • 0.0140 52857.534 740.005
    • 0.0141 130605.833 1841.542
    • 0.0142 108291.700 1537.742
    • 0.0143 96560.915 1380.821
    • 0.0145 77827.775 1128.503
    • 0.0146 10108.047 147.577
    • 0.0147 1500.000 22.050
    • 0.0151 7665.650 115.751
    • 0.0152 11058.780 168.093
    • 0.0155 13931.060 215.931
    • 0.0158 4968.944 78.509
    • 0.0159 2003.581 31.857
    • 0.0078 151426.434 1181.126
    • 0.0076 213444.271 1622.176
    • 0.0075 11100.534 83.254
    • 0.0073 237885.304 1736.563
    • 0.0072 6500.000 46.800
    • 0.0070 6819.997 47.740
    • 0.0069 33272.000 229.577
    • 0.0068 14705.882 100.000
    • 0.0066 21706.526 143.263
    • 0.0060 39935.730 239.614
    • 0.0058 1000.000 5.800
    • 0.0055 25818.192 142.000
    • 0.0050 12000.000 60.000
    • 0.0046 88485.510 407.033
    • 0.0044 164701.580 724.687
    • 0.0033 85666.666 282.700
    • 0.0029 11000.000 31.900
    • 0.0025 2000.000 5.000
    • 0.0021 3000.000 6.300
    • 0.0020 2500.000 5.000
    • 0.0016 6250.000 10.000
    • 0.0015 3333.333 5.000
    • 0.0014 1000.000 1.400
    • 0.0012 8333.333 10.000
    • 0.0011 14090.909 15.500
    • 0.0010 25000.000 25.000
    • 0.0008 15207.750 12.166
    • 0.0007 20000.000 14.000
    • 0.0006 16666.666 10.000
    • 0.0005 44812.000 22.406
    • 0.0003 33333.333 10.000
    • 0.0002 50000.000 10.000
    Group 0.0001
      More
      Trade History
      • High:0.0092
      • Low: 0.0079
      • Time Price(USDT) Amount(RUFF) Total(USDT)
      • 23:29:580.0079900.0007.110
      • 23:05:460.0079900.0007.110
      • 23:05:450.00798692.41868.670
      • 23:05:450.00795302.57441.890
      • 23:05:450.00794152.67532.806
      • 23:05:450.0079341.3602.697
      • 23:05:450.0079900.0007.110
      • 23:05:450.00794336.58334.259
      • 23:05:440.00791766.64013.956
      • 23:04:190.007946261.180365.463
      • 23:04:190.007986661.945684.629
      • 23:02:210.0079776.9266.138
      • 23:01:480.00805643.68745.149
      • 23:01:480.008015251.047122.008
      • 23:01:480.008011558.76092.470
      • 23:01:470.0080900.0007.200
      • 23:01:440.0080900.0007.200
      • 22:35:440.0081191.6041.552
      • 21:38:510.008010000.00180.000
      • 20:54:540.0080144.3541.155
      • 20:52:360.0081144.5561.171
      • 20:39:580.008042153.986337.232
      • 20:11:290.008134860.432282.369
      • 19:15:380.0081168.6571.366
      • 19:05:470.00814752.61738.496
      • 19:05:370.00812310.89618.718
      • 19:05:360.0081987.9428.002
      • 19:05:360.00811188.6219.628
      • 19:05:350.00811231.1439.972
      • 19:05:340.00811534.21212.427
      • 19:05:330.0081900.0007.290
      • 19:05:320.00812133.44117.281
      • 19:05:260.00812378.62619.267
      • 19:05:260.00812434.58419.720
      • 19:05:250.0081971.5367.869
      • 19:05:240.0081900.0007.290
      • 19:05:230.0081125742.2071018.512
      • 19:05:230.008147068.495381.255
      • 18:59:100.008114644.942118.624
      • 18:58:290.0081139.1241.127

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-10 23:31:41 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $33191905 BTC : ฿1129 LTC : Ł14354 ETH : E73261

      Chat

      Chat
      Live Support