RuffChain RUFF to Ethereum ETH E 0.000108 or $ 0.02 -2.70% Volume: E7.02
Buy RUFF
Sell RUFF
Last Price E0.000108
Price
Amount(RUFF)
Total(ETH)
- 0.0001097 1874.06 0.206
- 0.0001100 22471.91 2.472
- 0.0001101 3180.64 0.350
- 0.0001102 479.56 0.053
- 0.0001145 1516.96 0.174
- 0.0001148 11359.28 1.304
- 0.0001170 26086.95 3.052
- 0.0001174 2476.61 0.291
- 0.0001185 240.00 0.028
- 0.0001224 40000.00 4.896
- 0.0001259 50000.00 6.295
- 0.0001260 1050.00 0.132
- 0.0001278 27189.08 3.475
- 0.0001279 50000.00 6.395
- 0.0001350 6965.37 0.940
- 0.0001360 104.42 0.014
- 0.0001374 26018.32 3.575
- 0.0001388 55835.83 7.750
- 0.0001409 179.64 0.025
- 0.0001414 6000.00 0.848
- 0.0001446 1002.77 0.145
- 0.0001448 27428.76 3.972
- 0.0001449 97650.31 14.150
- 0.0001480 20.00 0.003
- 0.0001487 27216.91 4.047
- 0.0001488 105412.20 15.685
- 0.0001498 65100.19 9.752
- 0.0001550 4891.00 0.758
- 0.0001566 1000.00 0.157
- 0.0001598 65100.19 10.403
- 0.0001612 5988.00 0.965
- 0.0001660 104.42 0.017
- 0.0001069 1153.49 0.123
- 0.0001068 4984.14 0.532
- 0.0001061 108.49 0.012
- 0.0001029 17977.53 1.850
- 0.0001010 1000.00 0.101
- 0.0001009 991.08 0.100
- 0.0001003 6000.00 0.602
- 0.0000980 50000.00 4.900
- 0.0000946 18359.51 1.737
- 0.0000904 31287.38 2.828
- 0.0000873 13198.16 1.152
- 0.0000836 249.56 0.021
- 0.0000801 700.00 0.056
- 0.0000790 5000.00 0.395
- 0.0000631 17518.54 1.105
- 0.0000604 693.64 0.042
- 0.0000506 2000.00 0.101
- 0.0000461 50.00 0.002
- 0.0000451 50.00 0.002
- 0.0000410 240.38 0.010
- 0.0000205 63763.41 1.307
- 0.0000201 501.00 0.010
- 0.0000008 62500.00 0.050
- 0.0000002 250000.00 0.050
- 0.0000001 500000.00 0.050
Group
0.0001
More
Trade History
- High: 0.0001113
- Low: 0.0001082
- Time Price(ETH) Amount(RUFF) Total(ETH)
- 23:59:050.00010824162.800.450
- 23:59:050.0001088171.150.019
- 17:55:380.000109318892.472.065
- 17:55:370.0001093821.590.090
- 17:55:370.00010932240.130.245
- 17:55:360.000109310520.951.150
- 17:55:360.00010932240.140.245
- 17:55:350.00010933046.520.333
- 17:55:350.00010932238.190.245
- 17:55:340.00010958332.580.912
- 17:55:340.00010952199.860.241
- 17:49:270.0001106139.510.015
- 17:42:260.0001095900.000.099
- 17:33:570.00010951850.640.203
- 17:33:560.00010952242.020.246
- 17:33:550.00010961210.230.133
- 17:26:570.00010991292.630.142
- 15:36:190.0001113554.070.062
- 15:36:190.00011121165.950.130
- 08:13:230.00011021286.310.142
- 07:43:210.00011110.000.000
- 07:43:210.0001111695.220.077
- 07:43:180.0001111518.500.058
- 07:43:180.0001111381.500.042
- 07:43:130.0001111900.000.100
- 07:43:100.0001110316.210.035
- 07:43:090.0001110296.510.033
- 07:39:410.00011040.010.000
- 07:10:500.000110418102.511.999
- 19:03:430.0001099273.330.030
- 19:03:430.0001099909.910.100
- 17:55:360.000110417093.151.887
- 17:44:140.0001104904.570.100
- 17:44:130.00011046802.470.751
- 17:44:120.00011046802.470.751
- 17:40:380.00010981489.330.164
- 17:40:380.0001098900.000.099
- 17:40:380.0001098317.200.035
- 17:40:380.00010984060.000.446
- 17:40:380.0001098944.390.104