RuffChain RUFF to Ethereum ETH E 0.000112 or $ 0.02 +6.59% Volume: E77.18
Buy RUFF
Sell RUFF
Last Price E0.000112
Price
Amount(RUFF)
Total(ETH)
- 0.0001118 1263.16 0.141
- 0.0001123 1254.77 0.141
- 0.0001124 13029.17 1.464
- 0.0001156 16913.32 1.955
- 0.0001174 2476.61 0.291
- 0.0001185 240.00 0.028
- 0.0001260 146662.87 18.480
- 0.0001278 3714.91 0.475
- 0.0001279 50000.00 6.395
- 0.0001360 104.42 0.014
- 0.0001374 24160.86 3.320
- 0.0001388 55835.83 7.750
- 0.0001409 179.64 0.025
- 0.0001414 6000.00 0.848
- 0.0001446 1002.77 0.145
- 0.0001448 27428.76 3.972
- 0.0001449 97650.31 14.150
- 0.0001480 20.00 0.003
- 0.0001487 27216.91 4.047
- 0.0001488 105412.20 15.685
- 0.0001498 65100.19 9.752
- 0.0001550 4891.00 0.758
- 0.0001566 1000.00 0.157
- 0.0001598 65100.19 10.403
- 0.0001612 5988.00 0.965
- 0.0001660 104.42 0.017
- 0.0001680 20.00 0.003
- 0.0001700 6007.96 1.021
- 0.0001800 28409.00 5.114
- 0.0001859 10000.02 1.859
- 0.0001880 20.00 0.004
- 0.0001900 4228.76 0.803
- 0.0001104 21141.65 2.334
- 0.0001103 11350.23 1.252
- 0.0001089 1397.54 0.152
- 0.0001061 1225.53 0.130
- 0.0001060 16913.32 1.793
- 0.0001009 991.08 0.100
- 0.0001003 6000.00 0.602
- 0.0001000 800.00 0.080
- 0.0000946 18359.51 1.737
- 0.0000904 31287.38 2.828
- 0.0000900 30000.00 2.700
- 0.0000873 13198.16 1.152
- 0.0000836 249.56 0.021
- 0.0000801 700.00 0.056
- 0.0000790 5000.00 0.395
- 0.0000631 17518.54 1.105
- 0.0000606 451.04 0.027
- 0.0000604 693.64 0.042
- 0.0000506 2000.00 0.101
- 0.0000461 50.00 0.002
- 0.0000451 50.00 0.002
- 0.0000410 240.38 0.010
- 0.0000205 4878.04 0.100
- 0.0000201 501.00 0.010
- 0.0000008 62500.00 0.050
- 0.0000002 250000.00 0.050
- 0.0000001 500000.00 0.050
Group
0.0001
More
Trade History
- High: 0.0001168
- Low: 0.0001003
- Time Price(ETH) Amount(RUFF) Total(ETH)
- 11:42:260.0001116900.000.100
- 11:42:240.0001116900.000.100
- 11:41:120.0001116900.000.100
- 11:41:110.00011166.050.001
- 11:41:110.0001116893.950.100
- 11:33:060.00010891397.540.152
- 11:33:060.00010894955.960.540
- 11:33:060.00010891695.680.185
- 11:19:360.00010879422.821.024
- 11:18:430.0001069895.290.096
- 11:18:430.00010976147.380.674
- 11:18:430.00010982380.150.261
- 11:05:130.0001111610.070.068
- 11:05:120.0001111646.710.072
- 11:03:140.0001113359.380.040
- 11:03:070.00011130.010.000
- 11:03:070.0001113359.380.040
- 10:46:260.0001087300.000.033
- 10:46:220.000108718.550.002
- 10:46:220.0001086281.450.031
- 10:44:560.0001086900.000.098
- 10:36:340.00010812037.300.220
- 10:21:030.00010771183.220.127
- 09:43:030.00010681265.180.135
- 09:43:020.0001069479.160.051
- 08:36:530.0001063214.600.023
- 08:20:180.0001063300.000.032
- 08:19:340.00010631185.120.126
- 08:03:160.000108615555.361.689
- 08:03:160.0001085898.380.097
- 08:03:160.00010843566.260.387
- 06:28:400.0001065268.350.029
- 00:57:080.00010842379.620.258
- 00:54:160.0001084486.610.053
- 00:54:160.00010842000.000.217
- 00:53:000.0001083900.000.097
- 00:52:530.0001083900.000.097
- 00:52:470.0001083900.000.097
- 00:52:390.0001084900.000.098
- 00:52:370.0001084900.000.098