Qtum QTUM to Bitcoin BTC ฿ 0.000614 or $ 4.16 +10.23% Volume: ฿2.75
Buy QTUM
Sell QTUM
Last Price ฿0.000614
Price
Amount(QTUM)
Total(BTC)
- 0.000630 103.007 0.0649
- 0.000633 26.811 0.0170
- 0.000638 5.016 0.0032
- 0.000641 1.822 0.0012
- 0.000642 43.912 0.0282
- 0.000643 16.865 0.0108
- 0.000700 1.552 0.0011
- 0.000701 1.555 0.0011
- 0.000710 22.981 0.0163
- 0.000720 0.277 0.0002
- 0.000721 0.445 0.0003
- 0.000730 0.273 0.0002
- 0.000740 0.270 0.0002
- 0.000741 0.999 0.0007
- 0.000750 6.194 0.0046
- 0.000760 0.263 0.0002
- 0.000820 10.355 0.0085
- 0.000909 4.214 0.0038
- 0.000910 4.057 0.0037
- 0.000913 10.522 0.0096
- 0.000917 22.000 0.0202
- 0.000918 23.000 0.0211
- 0.000943 1.236 0.0012
- 0.000974 4.169 0.0041
- 0.000990 5.000 0.0050
- 0.001002 14.831 0.0149
- 0.001006 25.481 0.0256
- 0.001150 5.000 0.0058
- 0.001192 34.473 0.0411
- 0.001193 17.951 0.0214
- 0.001201 1.000 0.0012
- 0.001213 0.704 0.0009
- 0.000620 94.445 0.0586
- 0.000603 94.340 0.0569
- 0.000537 4.911 0.0026
- 0.000530 300.000 0.1590
- 0.000505 24.356 0.0123
- 0.000502 20.217 0.0101
- 0.000500 302.000 0.1510
- 0.000490 10.000 0.0049
- 0.000485 11.391 0.0055
- 0.000480 0.416 0.0002
- 0.000460 0.782 0.0004
- 0.000440 0.454 0.0002
- 0.000319 60.788 0.0194
- 0.000279 10.000 0.0028
- 0.000278 200.720 0.0558
- 0.000110 2.000 0.0002
- 0.000102 1009.797 0.1030
- 0.000100 20010.000 2.0010
- 0.000052 96.153 0.0050
- 0.000046 8.654 0.0004
- 0.000025 214.162 0.0054
- 0.000024 10.000 0.0002
- 0.000022 55.454 0.0012
- 0.000021 50.000 0.0011
- 0.000014 357.142 0.0050
- 0.000013 200.000 0.0026
- 0.000011 20.000 0.0002
- 0.000010 20.000 0.0002
- 0.000008 30.000 0.0002
- 0.000005 800.000 0.0040
- 0.000004 60.000 0.0002
- 0.000002 2100.000 0.0042
Group
0.0001
More
Trade History
- High: 0.000699
- Low: 0.000556
- Time Price(BTC) Amount(QTUM) Total(BTC)
- 18:09:010.0006140.9990.0006
- 17:51:460.00062224.4610.0152
- 17:48:080.0006250.0000.0000
- 17:48:080.0006265.0260.0031
- 17:47:180.0006291.3100.0008
- 17:47:170.0006291.0300.0006
- 17:47:140.0006298.4300.0053
- 17:47:090.0006294.0800.0026
- 17:47:070.0006291.2300.0008
- 17:47:070.0006294.0000.0025
- 17:47:070.0006295.0000.0031
- 17:31:120.0006404.0000.0026
- 17:31:120.0006406.7700.0043
- 17:31:120.0006405.0000.0032
- 17:31:120.0006403.6700.0023
- 17:31:110.0006405.0000.0032
- 17:31:110.0006403.0000.0019
- 17:31:040.0006406.0000.0038
- 17:31:020.0006400.9300.0006
- 17:31:020.0006405.0700.0032
- 17:29:530.0006430.0000.0000
- 17:29:530.00064332.2710.0208
- 17:29:530.0006430.5550.0004
- 17:29:490.0006431.0000.0006
- 17:29:440.0006427.1450.0046
- 17:29:440.0006421.5580.0010
- 17:17:290.000631119.8560.0756
- 17:17:290.00063444.0000.0279
- 17:14:480.0006352.7800.0018
- 17:14:470.00063513.1480.0083
- 17:09:090.00064415.5340.0100
- 17:08:300.0006489.2670.0060
- 17:08:300.0006483.1560.0020
- 17:05:400.000631132.2320.0834
- 17:05:400.000631290.5600.1833
- 17:05:400.000631158.3360.0999
- 17:05:390.00063563.0800.0401
- 17:05:390.0006367.0810.0045
- 17:05:390.0006366.5660.0042
- 17:05:390.00063715.3600.0098