Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Qtum QTUM to Bitcoin BTC ฿ 0.000578 or $ 2.12 +0.52% Volume:฿0.28

QTUM / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(QTUM)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy QTUM
    Lowest ask price BTC/QTUM
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000QTUM
    Price
    BTC/QTUM
    Amount QTUM
    Total BTC
    Fee 0QTUM (0.2% Filled order only)
    Sell QTUM
    My balance 0.0000 QTUM Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/QTUM
    Amount QTUM
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(QTUM)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.000578
    Price(BTC) Amount(QTUM) Total(BTC)
    • 0.000579 208.785 0.1209
    • 0.000581 25.250 0.0147
    • 0.000585 20.000 0.0117
    • 0.000600 996.871 0.5981
    • 0.000620 2.000 0.0012
    • 0.000640 5.000 0.0032
    • 0.000655 355.838 0.2331
    • 0.000660 1.000 0.0007
    • 0.000665 6.000 0.0040
    • 0.000668 26.818 0.0179
    • 0.000669 51.468 0.0344
    • 0.000670 46.400 0.0311
    • 0.000680 100.000 0.0680
    • 0.000684 10.000 0.0068
    • 0.000700 24.865 0.0174
    • 0.000715 10.000 0.0072
    • 0.000716 2.000 0.0014
    • 0.000728 0.468 0.0003
    • 0.000729 68.046 0.0496
    • 0.000730 13.463 0.0098
    • 0.000740 0.280 0.0002
    • 0.000760 0.402 0.0003
    • 0.000770 0.500 0.0004
    • 0.000820 10.829 0.0089
    • 0.000822 31.016 0.0255
    • 0.000840 0.157 0.0001
    • 0.000913 11.107 0.0101
    • 0.000917 22.000 0.0202
    • 0.000943 1.236 0.0012
    • 0.000950 0.300 0.0003
    • 0.000974 4.216 0.0041
    • 0.000990 5.000 0.0050
    • 0.000576 24.000 0.0138
    • 0.000521 24.000 0.0125
    • 0.000520 12.280 0.0064
    • 0.000500 3.000 0.0015
    • 0.000484 89.231 0.0432
    • 0.000478 33.473 0.0160
    • 0.000464 8.695 0.0040
    • 0.000460 20.248 0.0093
    • 0.000451 0.337 0.0002
    • 0.000443 10.315 0.0046
    • 0.000436 27.000 0.0118
    • 0.000419 45.980 0.0193
    • 0.000390 25.634 0.0100
    • 0.000360 2.521 0.0009
    • 0.000279 229.324 0.0640
    • 0.000278 200.720 0.0558
    • 0.000103 455.339 0.0469
    • 0.000102 1021.901 0.1042
    • 0.000100 10.000 0.0010
    • 0.000052 96.153 0.0050
    • 0.000025 245.336 0.0061
    • 0.000024 10.000 0.0002
    • 0.000022 55.454 0.0012
    • 0.000021 50.000 0.0011
    • 0.000015 7.000 0.0001
    • 0.000014 357.142 0.0050
    • 0.000013 200.000 0.0026
    • 0.000011 10.000 0.0001
    • 0.000010 20.000 0.0002
    • 0.000008 30.000 0.0002
    • 0.000005 800.000 0.0040
    • 0.000004 60.000 0.0002
    Group 0.0001
      More
      Trade History
      • High:0.000581
      • Low: 0.000572
      • Time Price(BTC) Amount(QTUM) Total(BTC)
      • 06:50:220.0005786.8900.0040
      • 00:13:100.0005812.0000.0012
      • 22:04:110.0005743.4490.0020
      • 22:04:080.00057545.3400.0261
      • 22:04:080.00057523.6300.0136
      • 22:04:030.00057530.7400.0177
      • 22:04:030.00057551.8200.0298
      • 22:04:020.00057541.6400.0239
      • 21:30:540.00057214.8280.0085
      • 19:51:530.0005806.8100.0039
      • 19:39:160.0005816.0000.0035
      • 19:38:330.00058014.6600.0085
      • 19:30:120.0005794.1300.0024
      • 19:30:120.00057919.2800.0112
      • 19:30:110.00057924.0000.0139
      • 19:22:190.0005796.0000.0035
      • 18:57:430.0005782.4100.0014
      • 18:44:180.0005773.0000.0017
      • 18:44:030.0005781.0000.0006
      • 18:44:030.0005772.3060.0013
      • 18:44:030.0005779.3400.0054
      • 18:44:020.0005773.0000.0017
      • 18:44:020.00057721.5200.0124
      • 18:44:010.00057716.7200.0096
      • 18:43:580.00057720.7200.0120
      • 18:43:580.00057730.0200.0173
      • 18:04:570.00057724.0000.0138
      • 18:04:440.00057724.0000.0138
      • 17:32:430.0005780.9020.0005
      • 17:11:490.00058124.0000.0139
      • 10:29:440.0005759.4600.0054
      • 07:13:050.00057328.7920.0165
      • 07:13:050.0005733.0000.0017
      • 07:13:050.00057372.9200.0418
      • 23:40:360.000574104.5290.0600
      • 22:14:260.00057725.5330.0147
      • 21:16:370.00057649.8280.0287
      • 20:21:240.00057324.0000.0138
      • 19:00:440.0005771.8520.0011
      • 18:27:580.0005785.4300.0031

      Chat

      Chat
      Live Support