【Notice】: Bitcoin Cash SV(BCHSV) And Bitcoin Cash ABC(BCH) Deposit Will Be Enabled On Gate.io

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Qtum QTUM to Bitcoin BTC ฿ 0.000553 or $ 3.1 +0.00% Volume:฿0.23

QTUM / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(QTUM)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy QTUM
    Lowest ask price BTC/QTUM
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000QTUM
    Price
    BTC/QTUM
    Amount QTUM
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    Sell QTUM
    My balance 0.0000 QTUM Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/QTUM
    Amount QTUM
    Total BTC
    Fee 0QTUM (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(BTC) Amount/Done(QTUM)Total/Done(BTC)
    LOG IN
    My Funds(All)
    • Coin AvaliableDeposit/Withdrawal In order Total
    LOG IN
    Last Price ฿ $ 0.000553
    Price(BTC) Amount(QTUM) Total(BTC)
    • 0.000565 95.597 0.0540
    • 0.000566 2.969 0.0017
    • 0.000570 1.186 0.0007
    • 0.000609 63.000 0.0384
    • 0.000610 1.703 0.0010
    • 0.000611 44.000 0.0269
    • 0.000632 36.126 0.0228
    • 0.000641 38.248 0.0245
    • 0.000650 1.000 0.0007
    • 0.000660 100.000 0.0660
    • 0.000685 35.793 0.0245
    • 0.000690 11.262 0.0078
    • 0.000715 7.299 0.0052
    • 0.000721 0.445 0.0003
    • 0.000722 31.016 0.0224
    • 0.000730 14.173 0.0103
    • 0.000740 0.410 0.0003
    • 0.000750 0.266 0.0002
    • 0.000760 0.464 0.0004
    • 0.000770 0.500 0.0004
    • 0.000820 10.356 0.0085
    • 0.000822 31.016 0.0255
    • 0.000840 0.157 0.0001
    • 0.000864 0.151 0.0001
    • 0.000909 4.186 0.0038
    • 0.000910 4.057 0.0037
    • 0.000913 10.522 0.0096
    • 0.000917 22.000 0.0202
    • 0.000918 23.000 0.0211
    • 0.000943 1.236 0.0012
    • 0.000950 0.300 0.0003
    • 0.000964 0.151 0.0001
    • 0.000548 24.000 0.0132
    • 0.000543 779.447 0.4232
    • 0.000542 8.472 0.0046
    • 0.000527 130.070 0.0685
    • 0.000520 10.000 0.0052
    • 0.000511 24.070 0.0123
    • 0.000510 1.244 0.0006
    • 0.000505 24.356 0.0123
    • 0.000490 10.207 0.0050
    • 0.000485 11.391 0.0055
    • 0.000480 0.416 0.0002
    • 0.000460 0.434 0.0002
    • 0.000443 10.418 0.0046
    • 0.000440 17.215 0.0076
    • 0.000390 26.045 0.0102
    • 0.000319 59.346 0.0189
    • 0.000279 10.000 0.0028
    • 0.000278 200.720 0.0558
    • 0.000102 1013.694 0.1034
    • 0.000100 20010.000 2.0010
    • 0.000052 96.153 0.0050
    • 0.000046 6.000 0.0003
    • 0.000025 210.829 0.0053
    • 0.000024 10.000 0.0002
    • 0.000022 55.454 0.0012
    • 0.000021 50.000 0.0011
    • 0.000014 357.142 0.0050
    • 0.000013 209.148 0.0027
    • 0.000011 10.000 0.0001
    • 0.000010 20.000 0.0002
    • 0.000008 30.000 0.0002
    • 0.000005 800.000 0.0040
    Group 0.0001
      More
      Trade History
      • High:0.000554
      • Low: 0.000546
      • Time Price(BTC) Amount(QTUM) Total(BTC)
      • 22:38:120.00055324.0000.0133
      • 22:37:420.00055424.0000.0133
      • 22:34:280.00055324.0000.0133
      • 22:32:380.00055324.0000.0133
      • 22:32:380.0005539.0000.0050
      • 22:30:390.0005536.0000.0033
      • 22:30:390.0005538.0000.0044
      • 22:30:390.00055310.0000.0055
      • 17:21:360.0005536.0000.0033
      • 07:53:380.0005548.0000.0044
      • 07:02:280.0005460.0350.0000
      • 07:02:280.000546124.0850.0678
      • 07:02:270.00055024.0000.0132
      • 07:01:510.0005460.0000.0000
      • 07:01:510.00054642.6950.0233
      • 07:01:510.00054724.0000.0131
      • 07:01:510.00055024.0000.0132
      • 02:52:010.00055329.7400.0164
      • 17:50:120.000556213.3820.1186
      • 17:24:530.0005580.4220.0002
      • 17:24:530.0005585.0000.0028
      • 17:24:520.0005586.0000.0033
      • 17:24:500.00055847.5400.0265
      • 17:24:280.0005585.4080.0030
      • 17:24:270.0005585.0000.0028
      • 17:24:270.0005582.3200.0013
      • 17:24:270.0005585.0000.0028
      • 17:24:250.00055818.8300.0105
      • 17:22:400.00055811.6220.0065
      • 15:47:400.0005630.0900.0001
      • 15:47:400.0005632.0000.0011
      • 15:46:080.0005636.8700.0039
      • 15:46:070.0005636.0000.0034
      • 15:46:040.00056322.6100.0127
      • 15:46:030.00056323.4300.0132
      • 08:27:350.0005633.4500.0019
      • 05:39:180.0005641.4130.0008
      • 05:39:180.0005646.0000.0034
      • 00:52:390.0005550.4350.0002
      • 00:42:270.00055324.0000.0133

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-11-18 00:51:15 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $34964490 BTC : ฿691 LTC : Ł5335 ETH : E26789

      Chat

      Chat
      Live Support