Qtum QTUM to Bitcoin BTC ฿ 0.000568 or $ 3.83 +2.16% Volume: ฿6.54
Buy QTUM
Sell QTUM
Last Price ฿0.000568
Price
Amount(QTUM)
Total(BTC)
- 0.000586 35.952 0.0211
- 0.000593 104.302 0.0619
- 0.000602 0.245 0.0001
- 0.000603 18.670 0.0113
- 0.000609 31.405 0.0191
- 0.000611 1.916 0.0012
- 0.000680 1.254 0.0009
- 0.000710 0.281 0.0002
- 0.000720 0.277 0.0002
- 0.000721 0.445 0.0003
- 0.000730 0.273 0.0002
- 0.000740 0.270 0.0002
- 0.000741 0.999 0.0007
- 0.000750 6.194 0.0046
- 0.000760 0.428 0.0003
- 0.000820 10.209 0.0084
- 0.000909 4.345 0.0039
- 0.000910 4.057 0.0037
- 0.000913 10.522 0.0096
- 0.000917 22.000 0.0202
- 0.000918 23.000 0.0211
- 0.000943 1.236 0.0012
- 0.000974 3.996 0.0039
- 0.000990 5.112 0.0051
- 0.001002 14.831 0.0149
- 0.001006 25.481 0.0256
- 0.001150 5.508 0.0063
- 0.001192 34.473 0.0411
- 0.001193 17.951 0.0214
- 0.001201 1.000 0.0012
- 0.001213 0.704 0.0009
- 0.001290 5.000 0.0065
- 0.000564 36.034 0.0203
- 0.000563 1559.036 0.8777
- 0.000559 0.179 0.0001
- 0.000543 104.439 0.0567
- 0.000530 300.000 0.1590
- 0.000505 24.793 0.0125
- 0.000502 20.000 0.0100
- 0.000500 302.000 0.1510
- 0.000490 10.000 0.0049
- 0.000485 11.391 0.0055
- 0.000480 0.416 0.0002
- 0.000460 0.434 0.0002
- 0.000440 0.895 0.0004
- 0.000319 60.285 0.0192
- 0.000279 10.000 0.0028
- 0.000278 200.720 0.0558
- 0.000110 2.000 0.0002
- 0.000102 1010.449 0.1031
- 0.000100 20010.000 2.0010
- 0.000052 96.153 0.0050
- 0.000046 6.000 0.0003
- 0.000025 219.715 0.0055
- 0.000024 10.000 0.0002
- 0.000022 55.454 0.0012
- 0.000021 50.000 0.0011
- 0.000014 357.142 0.0050
- 0.000013 200.000 0.0026
- 0.000011 10.000 0.0001
- 0.000010 30.624 0.0003
- 0.000008 30.000 0.0002
- 0.000005 800.000 0.0040
- 0.000004 60.000 0.0002
Group
0.0001
More
Trade History
- High: 0.000614
- Low: 0.000556
- Time Price(BTC) Amount(QTUM) Total(BTC)
- 14:18:390.00056824.7880.0141
- 14:16:390.0005791.9880.0012
- 13:24:240.00056833.5390.0191
- 13:24:240.0005689.6800.0055
- 13:24:240.00056821.5700.0123
- 13:24:240.00056827.6800.0157
- 13:24:240.00056865.9200.0374
- 13:24:240.00056827.0600.0154
- 13:24:230.0005683.8490.0022
- 12:49:380.0005751.0840.0006
- 12:49:370.0005758.8710.0051
- 12:49:370.0005755.0000.0029
- 12:49:370.0005755.0000.0029
- 12:26:180.0005691.5870.0009
- 12:25:460.00056813.8930.0079
- 12:25:450.00056828.4800.0162
- 12:25:450.00056818.8700.0107
- 12:25:450.00056847.7200.0271
- 12:25:410.00056852.9200.0301
- 12:25:400.00056869.0300.0392
- 12:25:400.00056822.9600.0130
- 12:25:400.00056854.3400.0309
- 12:25:390.00056814.6700.0083
- 12:25:390.00056830.4600.0173
- 12:25:390.00056828.9900.0165
- 12:25:350.00056827.2700.0155
- 12:25:210.00056876.3500.0434
- 12:23:160.00056869.5900.0395
- 11:30:500.0005690.4700.0003
- 11:16:310.0005592.0610.0012
- 09:44:260.0005670.1310.0001
- 09:41:130.00056765.3860.0371
- 09:39:580.00057112.2300.0070
- 09:39:570.00057137.7700.0216
- 09:36:110.0005746.4760.0037
- 09:36:110.00057317.4680.0100
- 09:36:110.0005730.0300.0000
- 09:36:090.00057320.0000.0115
- 09:34:270.0005747.6500.0044
- 09:29:460.0005810.2130.0001