Qtum QTUM to Bitcoin BTC ฿ 0.000517 or $ 3.28 +1.37% Volume: ฿0.07
Buy QTUM
Sell QTUM
Last Price ฿0.000517
Price
Amount(QTUM)
Total(BTC)
- 0.000527 286.142 0.1508
- 0.000529 7.634 0.0040
- 0.000530 24.278 0.0129
- 0.000556 22.709 0.0126
- 0.000599 28.449 0.0170
- 0.000650 6.380 0.0041
- 0.000680 0.838 0.0006
- 0.000710 0.281 0.0002
- 0.000720 0.277 0.0002
- 0.000721 0.445 0.0003
- 0.000730 0.459 0.0003
- 0.000740 0.270 0.0002
- 0.000741 0.999 0.0007
- 0.000750 6.194 0.0046
- 0.000760 0.263 0.0002
- 0.000800 32.284 0.0258
- 0.000820 10.000 0.0082
- 0.000909 4.408 0.0040
- 0.000910 4.057 0.0037
- 0.000913 10.522 0.0096
- 0.000918 23.000 0.0211
- 0.000943 1.236 0.0012
- 0.000974 3.996 0.0039
- 0.000990 5.000 0.0050
- 0.001002 14.947 0.0150
- 0.001006 25.481 0.0256
- 0.001150 5.471 0.0063
- 0.001193 17.951 0.0214
- 0.001201 1.000 0.0012
- 0.001213 0.704 0.0009
- 0.001290 5.000 0.0065
- 0.001390 7.193 0.0100
- 0.000519 633.914 0.3290
- 0.000516 228.282 0.1178
- 0.000502 20.000 0.0100
- 0.000491 2980.062 1.4632
- 0.000490 10.328 0.0051
- 0.000485 11.391 0.0055
- 0.000480 0.416 0.0002
- 0.000460 0.434 0.0002
- 0.000440 0.840 0.0004
- 0.000279 13.427 0.0037
- 0.000278 200.720 0.0558
- 0.000110 2.000 0.0002
- 0.000102 1006.629 0.1027
- 0.000100 20010.000 2.0010
- 0.000052 100.503 0.0052
- 0.000046 6.000 0.0003
- 0.000025 215.136 0.0054
- 0.000024 10.000 0.0002
- 0.000022 55.454 0.0012
- 0.000021 50.000 0.0011
- 0.000014 357.142 0.0050
- 0.000013 200.000 0.0026
- 0.000011 20.000 0.0002
- 0.000010 20.000 0.0002
- 0.000008 30.000 0.0002
- 0.000005 842.307 0.0042
- 0.000004 60.000 0.0002
- 0.000002 2100.000 0.0042
- 0.000001 2795.953 0.0028
Group
0.0001
More
Trade History
- High: 0.00053
- Low: 0.000505
- Time Price(BTC) Amount(QTUM) Total(BTC)
- 05:18:570.0005171.9000.0010
- 01:11:280.0005194.5480.0024
- 01:11:280.0005192.0000.0010
- 01:11:260.0005192.0000.0010
- 22:49:340.0005266.4020.0034
- 21:40:210.0005183.6000.0019
- 21:40:210.0005185.0000.0026
- 20:29:320.0005215.2960.0028
- 20:28:030.0005216.2960.0033
- 19:42:350.0005101.1490.0006
- 19:42:350.00051411.0000.0057
- 19:42:350.0005301.1600.0006
- 19:42:350.0005305.0000.0027
- 19:42:350.0005306.0100.0032
- 19:42:340.0005141.1700.0006
- 19:42:340.0005146.0000.0031
- 19:42:340.0005142.8300.0015
- 19:42:340.0005132.1700.0011
- 18:43:380.00050526.8310.0135
- 18:43:380.00050623.8990.0121
- 17:11:230.0005105.8800.0030
- 16:27:360.00051020.0700.0102
- 15:18:160.0005054.3000.0022
- 15:18:160.0005056.0000.0030
- 15:18:160.0005056.0000.0030
- 15:18:160.00050511.6100.0059
- 15:18:140.00050533.6000.0170
- 15:13:390.0005056.0000.0030
- 15:13:380.00050519.4890.0098
- 14:36:130.0005055.0000.0025
- 14:36:130.0005053.0000.0015
- 14:21:510.000505100.0000.0505
- 13:34:000.0005055.0000.0025
- 13:34:000.0005055.9300.0030
- 13:34:000.0005053.0000.0015
- 13:34:000.0005055.0000.0025
- 13:32:000.0005055.0000.0025
- 13:29:170.0005042.9470.0015
- 10:17:220.00050224.6680.0124
- 10:16:530.00050275.3320.0378