Primas PST to Ethereum ETH E 0.000910 or $ 0.19 +9.24% Volume: E2.8
Buy PST
Sell PST
Last Price E0.000910
Price
Amount(PST)
Total(ETH)
- 0.000928 155.04 0.1439
- 0.000930 3.00 0.0028
- 0.000973 4.00 0.0039
- 0.000987 173.34 0.1711
- 0.000988 1120.00 1.1066
- 0.000998 2422.35 2.4175
- 0.000999 163.55 0.1634
- 0.001000 10000.00 10.0000
- 0.001022 1515.53 1.5489
- 0.001089 2700.00 2.9403
- 0.001093 69537.25 76.0042
- 0.001099 19.96 0.0219
- 0.001100 17842.66 19.6269
- 0.001170 4.00 0.0047
- 0.001200 10066.29 12.0795
- 0.001250 0.80 0.0010
- 0.001280 200.00 0.2560
- 0.001294 1253.63 1.6222
- 0.001300 10280.76 13.3650
- 0.001310 3.00 0.0039
- 0.001331 230.00 0.3061
- 0.001350 0.74 0.0010
- 0.001399 500.00 0.6995
- 0.001400 10000.71 14.0010
- 0.001449 199.60 0.2892
- 0.001450 0.68 0.0010
- 0.001498 1008.00 1.5100
- 0.001500 10000.66 15.0010
- 0.001516 170.20 0.2580
- 0.001531 2.98 0.0046
- 0.001550 0.64 0.0010
- 0.001580 3060.01 4.8348
- 0.000885 687.23 0.6082
- 0.000879 651.53 0.5727
- 0.000800 10000.00 8.0000
- 0.000750 1543.86 1.1579
- 0.000700 10000.00 7.0000
- 0.000633 3.00 0.0019
- 0.000603 3.00 0.0018
- 0.000583 14805.66 8.6317
- 0.000581 487.00 0.2829
- 0.000573 4.33 0.0025
- 0.000570 3101.11 1.7676
- 0.000555 3.00 0.0017
- 0.000550 15881.09 8.7346
- 0.000549 787.00 0.4321
- 0.000511 536.20 0.2740
- 0.000480 40.00 0.0192
- 0.000472 1389.83 0.6560
- 0.000461 5.00 0.0023
- 0.000437 786.98 0.3439
- 0.000406 61.13 0.0248
- 0.000323 368.67 0.1191
- 0.000306 20.00 0.0061
- 0.000290 345.42 0.1002
- 0.000285 150.00 0.0428
- 0.000257 462.15 0.1188
- 0.000201 500.00 0.1005
- 0.000105 952.38 0.1000
- 0.000065 1538.46 0.1000
- 0.000060 8291.87 0.4975
- 0.000014 7714.26 0.1080
- 0.000007 14285.71 0.1000
- 0.000006 8333.33 0.0500
Group
0.0001
More
Trade History
- High: 0.000921
- Low: 0.00082
- Time Price(ETH) Amount(PST) Total(ETH)
- 20:01:090.0009105.000.0046
- 20:01:040.0009080.000.0000
- 20:01:030.00090880.190.0728
- 19:58:590.00090475.650.0684
- 19:58:570.000904189.050.1709
- 19:58:560.000904189.050.1709
- 19:58:530.000904142.480.1288
- 19:58:400.00090434.910.0316
- 19:54:460.0008990.260.0002
- 19:54:430.000899163.840.1473
- 19:48:030.000921250.100.2303
- 19:44:320.00092138.150.0351
- 19:44:200.00092176.770.0707
- 19:44:200.0009203.000.0028
- 19:39:450.0009153.000.0027
- 17:46:500.00090191.320.0823
- 17:31:110.00091096.280.0876
- 17:29:390.00091054.520.0496
- 17:28:580.0009023.000.0027
- 17:28:580.0008953.000.0027
- 17:16:040.00087613.470.0118
- 16:55:250.00087138.840.0338
- 16:55:250.00086945.470.0395
- 16:02:350.000850103.270.0878
- 14:52:490.000865116.250.1006
- 14:52:490.00086460.750.0525
- 10:15:480.00084515.130.0128
- 10:15:390.00084515.130.0128
- 00:40:020.00082622.220.0184
- 00:40:010.000826495.970.4097
- 23:02:420.000845285.580.2413
- 23:02:410.0008440.170.0001
- 23:02:310.000844189.930.1603
- 23:01:070.00084645.950.0389
- 23:01:060.0008459.500.0080
- 21:57:460.000833127.070.1058
- 21:19:310.00082072.050.0591
- 21:16:530.00083358.080.0484
- 20:27:130.00082862.880.0521
- 20:24:360.00085313.500.0115