PowerLedger POWR to Bitcoin BTC ฿ 0.0000241 or $ 0.15 +4.01% Volume: ฿0.19
Buy POWR
Sell POWR
Last Price ฿0.0000241
Price
Amount(POWR)
Total(BTC)
- 0.00002447 41.359 0.0010
- 0.00002451 55.469 0.0014
- 0.00002571 300.000 0.0077
- 0.00002655 10.579 0.0003
- 0.00002731 81.000 0.0022
- 0.00002758 7.566 0.0002
- 0.00002800 97.000 0.0027
- 0.00002900 97.000 0.0028
- 0.00002980 1454.133 0.0433
- 0.00003000 97.000 0.0029
- 0.00003587 22.259 0.0008
- 0.00004400 10.000 0.0004
- 0.00005333 17.514 0.0009
- 0.00005334 299.400 0.0160
- 0.00005980 100.000 0.0060
- 0.00006000 199.800 0.0120
- 0.00006263 30.830 0.0019
- 0.00006300 129.037 0.0081
- 0.00006599 1.522 0.0001
- 0.00006600 15.000 0.0010
- 0.00007225 5.558 0.0004
- 0.00007226 69.895 0.0051
- 0.00007402 160.000 0.0118
- 0.00007500 25.000 0.0019
- 0.00007691 14.273 0.0011
- 0.00007890 50.000 0.0039
- 0.00008401 5.667 0.0005
- 0.00008402 50.000 0.0042
- 0.00008460 12.975 0.0011
- 0.00008800 14.920 0.0013
- 0.00008991 20.000 0.0018
- 0.00009000 23.682 0.0021
- 0.00002378 986.501 0.0235
- 0.00002376 393.628 0.0094
- 0.00002375 842.372 0.0200
- 0.00002369 355.855 0.0084
- 0.00002353 48.895 0.0012
- 0.00002309 641.000 0.0148
- 0.00002278 1830.000 0.0417
- 0.00002200 100.000 0.0022
- 0.00002100 100.000 0.0021
- 0.00002001 9.114 0.0002
- 0.00002000 100.000 0.0020
- 0.00001900 526.315 0.0100
- 0.00001501 38.357 0.0006
- 0.00001500 50.000 0.0008
- 0.00001100 16.917 0.0002
- 0.00001099 1000.000 0.0110
- 0.00001004 5000.000 0.0502
- 0.00001000 100.000 0.0010
- 0.00000448 259.571 0.0012
- 0.00000447 20000.000 0.0894
- 0.00000445 1123.595 0.0050
- 0.00000435 100000.000 0.4350
- 0.00000121 299.561 0.0004
- 0.00000120 4166.666 0.0050
- 0.00000045 488.249 0.0002
- 0.00000044 100000.000 0.0440
- 0.00000042 7142.857 0.0030
- 0.00000028 10714.285 0.0030
- 0.00000021 2500.000 0.0005
- 0.00000006 16666.666 0.0010
- 0.00000005 12000.000 0.0006
- 0.00000002 85500.000 0.0017
Group
0.0001
More
Trade History
- High: 0.00002509
- Low: 0.00002296
- Time Price(BTC) Amount(POWR) Total(BTC)
- 10:36:490.0000241247.6980.0012
- 10:36:450.0000241341.4420.0010
- 10:36:430.00002414223.2790.0054
- 10:36:420.00002414266.0190.0064
- 09:12:170.0000243847.1890.0012
- 08:48:120.0000247783.5040.0021
- 08:33:020.000025094.4900.0001
- 08:33:020.0000250739.7000.0010
- 08:32:580.000024900.3920.0000
- 08:32:580.00002490114.0000.0028
- 08:32:520.00002497860.4570.0215
- 08:32:520.000024970.5300.0000
- 08:32:470.00002497264.6740.0066
- 08:32:470.0000249121.1250.0005
- 08:32:470.00002490807.5640.0201
- 08:32:460.00002491407.7830.0102
- 08:32:450.00002491860.4570.0214
- 08:32:450.00002491681.6540.0170
- 08:32:450.00002491216.7700.0054
- 08:32:440.0000248982.7900.0021
- 08:32:440.0000248915.0150.0004
- 08:32:430.0000249121.9880.0005
- 08:32:430.0000249133.6520.0008
- 08:32:420.000024891.4450.0000
- 08:32:420.0000248999.2500.0025
- 08:32:410.0000248999.2500.0025
- 06:43:290.00002352360.1430.0085
- 06:25:030.000023711.0000.0000
- 06:24:530.0000237176.0000.0018
- 06:24:520.0000237176.0000.0018
- 06:24:500.00002371152.0000.0036
- 05:19:130.000023517.7270.0002
- 23:40:130.0000232927.0550.0006
- 23:23:590.00002331112.0610.0026
- 22:54:420.00002350107.0410.0025
- 22:54:400.000023460.9590.0000
- 22:54:400.00002348108.0000.0025
- 22:30:580.0000229690.5310.0021
- 20:49:090.00002327190.9360.0044
- 20:41:470.00002325350.0000.0081