【Notice】: gate.io Supports QBT ERC20 & QRC20 Cross-Chain Swap
  • BTC/USDT : $ 6742.64
  • ETH/USDT : $ 213.33
  • LTC/USDT : $ 55.75
  • QTUM/USDT : $ 3.71

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

OpenPlatform OPEN to Ethereum ETH E 0.0000549 or $ 0.01 +0.94% Volume: E10.61

OPEN / ETH KLINE
  
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000OPEN
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000ETH
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.0000549
    Price Amount(OPEN) Total(ETH)
    • 0.00005600 330.817 0.0185
    • 0.00005840 2859.357 0.1670
    • 0.00005841 210.974 0.0123
    • 0.00005843 224.830 0.0131
    • 0.00006000 1000.000 0.0600
    • 0.00006050 1620.784 0.0981
    • 0.00006499 400.000 0.0260
    • 0.00006811 473.389 0.0322
    • 0.00006858 1902.530 0.1305
    • 0.00007000 1000.000 0.0700
    • 0.00007300 1511.000 0.1103
    • 0.00007459 5931.368 0.4424
    • 0.00007575 192.939 0.0146
    • 0.00007702 30.939 0.0024
    • 0.00007900 1996.000 0.1577
    • 0.00007973 3931.366 0.3134
    • 0.00008000 3000.000 0.2400
    • 0.00008400 2076.632 0.1744
    • 0.00008500 2001.591 0.1701
    • 0.00008800 2000.000 0.1760
    • 0.00009500 2001.591 0.1902
    • 0.00010000 561.507 0.0562
    • 0.00010500 1.417 0.0001
    • 0.00010724 5248.159 0.5628
    • 0.00011000 700.000 0.0770
    • 0.00011100 2008.636 0.2230
    • 0.00012000 5000.000 0.6000
    • 0.00012300 8.000 0.0010
    • 0.00013600 20.000 0.0027
    • 0.00013784 3214.714 0.4431
    • 0.00014500 2037.340 0.2954
    • 0.00014756 18.000 0.0027
    • 0.00005492 3.816 0.0002
    • 0.00005474 2740.730 0.1500
    • 0.00005233 382.190 0.0200
    • 0.00005232 2550.654 0.1335
    • 0.00005160 1067.000 0.0551
    • 0.00005000 500.000 0.0250
    • 0.00004921 300.000 0.0148
    • 0.00004821 300.000 0.0145
    • 0.00004754 5655.736 0.2689
    • 0.00004751 2000.000 0.0950
    • 0.00004721 300.000 0.0142
    • 0.00004611 200.000 0.0092
    • 0.00004540 200.000 0.0091
    • 0.00004500 600.000 0.0270
    • 0.00004400 6000.000 0.2640
    • 0.00004375 45714.285 2.0000
    • 0.00004374 2421.540 0.1059
    • 0.00004340 200.000 0.0087
    • 0.00004300 24041.281 1.0338
    • 0.00004253 1401.440 0.0596
    • 0.00004183 2211.550 0.0925
    • 0.00004001 1499.625 0.0600
    • 0.00004000 1000.000 0.0400
    • 0.00003500 29551.428 1.0343
    • 0.00003000 8000.000 0.2400
    • 0.00000210 23809.523 0.0500
    • 0.00000055 90909.090 0.0500
    • 0.00000022 227272.727 0.0500
    • 0.00000021 333333.333 0.0700
    • 0.00000001 5000000.000 0.0500
    Group 0.0001
      More
      Trade History
      • High: 0.00005712
      • Low: 0.0000495
      • Time Price(ETH) Amount(OPEN) Total(ETH)
      • 11:22:560.00005492578.8500.0318
      • 11:21:400.00005490482.9780.0265
      • 11:19:200.00005488954.1850.0524
      • 11:19:200.000054892359.6980.1295
      • 11:10:020.00005489941.8690.0517
      • 11:08:550.00005525200.6360.0111
      • 11:08:460.00005567258.0560.0144
      • 11:08:460.00005567276.7490.0154
      • 11:08:400.00005565571.3930.0318
      • 11:08:380.00005563855.5460.0476
      • 11:08:270.00005561195.7490.0109
      • 10:41:380.000054881476.4120.0810
      • 10:41:220.00005488697.7240.0383
      • 10:40:530.000054834032.0310.2211
      • 10:39:310.000054872618.3240.1437
      • 10:39:150.00005487868.4560.0477
      • 10:39:000.000054871618.4310.0888
      • 10:36:190.00005484664.7290.0365
      • 10:36:180.000054841595.7700.0875
      • 10:35:030.00005486290.7780.0160
      • 10:34:420.000054910.0000.0000
      • 10:34:370.000054911041.0600.0572
      • 10:34:370.000054945578.2640.3065
      • 10:34:210.00005489692.8190.0380
      • 10:34:200.000054891000.0000.0549
      • 10:33:410.00005480375.7390.0206
      • 10:33:320.00005478349.9460.0192
      • 10:32:090.000054550.0000.0000
      • 10:32:090.00005455210.8540.0115
      • 09:23:520.000055230.0000.0000
      • 09:23:510.00005523212.8130.0118
      • 09:23:490.000055210.0000.0000
      • 09:23:490.00005521276.1210.0152
      • 07:32:100.00005401494.1850.0267
      • 07:32:070.000054011389.8150.0751
      • 07:32:050.00005401586.5550.0317
      • 07:32:030.000054012036.7300.1100
      • 07:32:020.00005401396.4330.0214
      • 07:32:020.000054011394.1460.0753
      • 07:32:020.00005400494.1850.0267

      Chat

      Chat
      Service