Ontology ONT to Ethereum ETH E 0.008146 or $ 1.67 -1.76% Volume: E124.65
Buy ONT
Sell ONT
Last Price E0.008146
Price
Amount(ONT)
Total(ETH)
- 0.00815895 225.181 1.8372
- 0.00817742 36.512 0.2986
- 0.00824933 1224.546 10.1017
- 0.00824934 171.000 1.4106
- 0.00824936 34.948 0.2883
- 0.00825048 306.273 2.5269
- 0.00827729 0.326 0.0027
- 0.00832326 171.000 1.4233
- 0.00847412 240.000 2.0338
- 0.00847434 200.216 1.6967
- 0.00849680 239.808 2.0376
- 0.00856761 500.000 4.2838
- 0.00863798 7.394 0.0639
- 0.00881419 99.861 0.8802
- 0.00888880 0.695 0.0062
- 0.00900000 16.955 0.1526
- 0.00920000 4.560 0.0420
- 0.00961237 669.601 6.4365
- 0.00964998 698.950 6.7449
- 0.00965000 1277.281 12.3258
- 0.00965300 52.052 0.5025
- 0.00970000 0.580 0.0056
- 0.00978427 8.775 0.0859
- 0.00980000 119.784 1.1739
- 0.00988888 249.625 2.4685
- 0.01000000 298.626 2.9863
- 0.01018629 1.000 0.0102
- 0.01024000 1.000 0.0102
- 0.01038396 1.102 0.0114
- 0.01076000 400.000 4.3040
- 0.01087654 366.928 3.9909
- 0.01090000 856.936 9.3406
- 0.00805002 45.010 0.3623
- 0.00805001 55.890 0.4499
- 0.00804997 30.138 0.2426
- 0.00804865 452.683 3.6435
- 0.00804000 20.000 0.1608
- 0.00803799 172.000 1.3825
- 0.00803798 20.000 0.1608
- 0.00802076 200.125 1.6052
- 0.00800000 30.000 0.2400
- 0.00795000 245.438 1.9512
- 0.00790000 50.000 0.3950
- 0.00789768 172.000 1.3584
- 0.00779880 237.107 1.8492
- 0.00750001 240.000 1.8000
- 0.00750000 91.833 0.6887
- 0.00720701 23.778 0.1714
- 0.00711000 2.000 0.0142
- 0.00700000 160.000 1.1200
- 0.00696386 528.135 3.6779
- 0.00692503 15.075 0.1044
- 0.00686387 72.845 0.5000
- 0.00686386 530.000 3.6378
- 0.00678901 104.448 0.7091
- 0.00671309 50.000 0.3357
- 0.00670701 23.778 0.1595
- 0.00659753 16.749 0.1105
- 0.00650701 23.778 0.1547
- 0.00638000 18.000 0.1148
- 0.00632503 21.897 0.1385
- 0.00630701 23.778 0.1500
- 0.00624150 3.000 0.0187
- 0.00612365 33.000 0.2021
Group
0.0001
More
Trade History
- High: 0.0083308
- Low: 0.00809517
- Time Price(ETH) Amount(ONT) Total(ETH)
- 20:29:310.0081460310.0000.0815
- 20:01:560.0081514430.8260.2513
- 20:01:400.008154780.0530.0004
- 20:01:330.0081503930.8510.2515
- 20:01:140.0081504030.8600.2515
- 20:00:520.0081504130.8740.2516
- 19:48:010.00810925134.8111.0932
- 19:12:150.0080951715.9440.1291
- 19:12:130.0080951713.4390.1088
- 19:12:130.0080951710.0000.0810
- 19:11:130.00809517110.4260.8939
- 19:11:120.0080951715.6270.1265
- 19:11:010.0080951711.2920.0914
- 19:11:010.008095176.2560.0506
- 19:11:010.008095179.0000.0729
- 19:11:010.0080951724.2650.1964
- 19:11:010.0080951710.0000.0810
- 19:11:010.0080951713.0720.1058
- 19:11:010.008095179.0000.0729
- 19:11:000.0080951729.9700.2426
- 19:11:000.0080951710.0000.0810
- 19:11:000.0080951710.0000.0810
- 19:11:000.0080951710.0000.0810
- 19:11:000.0080951719.9660.1616
- 19:11:000.00809517160.3641.2982
- 19:11:000.008095179.0000.0729
- 19:11:000.0080951710.0000.0810
- 19:11:000.0080951710.0000.0810
- 19:10:580.00809517100.0320.8098
- 19:10:580.008100007.4070.0600
- 19:10:580.0081000025.0000.2025
- 19:10:580.0081000027.9240.2262
- 19:10:580.0081000010.0000.0810
- 19:10:580.0081000011.8630.0961
- 19:10:580.008100005.0000.0405
- 19:10:580.0081000010.0000.0810
- 19:10:580.0081000010.0000.0810
- 19:10:580.008100007.0000.0567
- 19:10:480.0081000087.5130.7089
- 19:10:450.0081000038.5670.3124