Ontology ONT to Ethereum ETH
E
0.007552
or $
1.33
-1.77%
Volume:E31.81
ONT / ETH Candlestick
Loading
Loading...
Global Markets
Last Price E
0.007552
Price(ETH)
Amount(ONT)
Total(ETH)
- 0.00769509 31.957 0.2459
- 0.00769512 371.471 2.8585
- 0.00776300 62.567 0.4857
- 0.00778473 10.315 0.0803
- 0.00784424 2.672 0.0210
- 0.00848862 464.460 3.9426
- 0.00848863 281.004 2.3853
- 0.00848865 107.827 0.9153
- 0.00848867 314.000 2.6654
- 0.00850000 9.440 0.0802
- 0.00860000 7.000 0.0602
- 0.00870000 7.000 0.0609
- 0.00880000 56.900 0.5007
- 0.00888715 300.000 2.6661
- 0.00890000 7.000 0.0623
- 0.00900000 41.577 0.3742
- 0.00909995 47.525 0.4325
- 0.00910000 207.713 1.8902
- 0.00920000 16.000 0.1472
- 0.00927212 86.577 0.8028
- 0.00930000 12.000 0.1116
- 0.00937212 75.000 0.7029
- 0.00939900 4.973 0.0467
- 0.00940000 103.978 0.9774
- 0.00943700 100.000 0.9437
- 0.00948800 1.400 0.0133
- 0.00950000 21.500 0.2043
- 0.00957212 75.000 0.7179
- 0.00960000 231.784 2.2251
- 0.00961237 669.601 6.4365
- 0.00965300 52.052 0.5025
- 0.00970000 67.460 0.6544
- 0.00756964 198.160 1.5000
- 0.00756303 372.995 2.8210
- 0.00756302 1586.669 12.0000
- 0.00755160 31.430 0.2373
- 0.00732508 418.996 3.0692
- 0.00732507 297.841 2.1817
- 0.00730601 166.057 1.2132
- 0.00730600 1000.000 7.3060
- 0.00700601 247.000 1.7305
- 0.00700600 1000.000 7.0060
- 0.00700000 845.152 5.9161
- 0.00696387 75.175 0.5235
- 0.00696386 528.135 3.6779
- 0.00692503 15.075 0.1044
- 0.00686386 530.000 3.6378
- 0.00684535 100.000 0.6845
- 0.00681606 30.000 0.2045
- 0.00671309 50.000 0.3357
- 0.00670701 23.778 0.1595
- 0.00652087 5.000 0.0326
- 0.00650701 23.778 0.1547
- 0.00632503 21.897 0.1385
- 0.00630701 23.778 0.1500
- 0.00625994 20.000 0.1252
- 0.00624150 3.000 0.0187
- 0.00612365 33.000 0.2021
- 0.00577000 100.000 0.5770
- 0.00570701 32.311 0.1844
- 0.00557819 229.830 1.2820
- 0.00554696 40.000 0.2219
- 0.00532365 33.000 0.1757
- 0.00530000 2.000 0.0106
Group
0.0001
More
Trade History
- High:0.00781134
- Low: 0.00753736
- Time Price(ETH) Amount(ONT) Total(ETH)
- 23:39:500.0075520060.8710.4597
- 23:39:500.0075520043.5700.3290
- 23:39:500.0075520057.9600.4377
- 17:22:510.007537368.0000.0603
- 17:22:510.007537368.0000.0603
- 17:22:510.007537368.0000.0603
- 17:22:510.007537368.0000.0603
- 16:56:280.0076757127.5120.2112
- 16:36:170.00757304131.1870.9935
- 16:36:170.0075730430.8010.2333
- 16:36:160.0075730433.0120.2500
- 15:16:420.007602280.0010.0000
- 14:56:400.007602286.4540.0491
- 14:56:260.0076022810.0000.0760
- 14:56:260.0076022815.9680.1214
- 14:56:230.0076022862.9340.4784
- 14:56:230.0076022847.0490.3577
- 14:56:230.0076022832.8790.2500
- 14:56:230.0076022810.5260.0800
- 14:56:230.0076022810.0000.0760
- 14:56:230.0076022818.9870.1443
- 14:26:410.0076022825.0940.1908
- 14:26:410.00760228119.9810.9121
- 14:26:410.0076022847.2650.3593
- 14:26:410.0076022847.5510.3615
- 13:44:440.00765277300.0002.2958
- 12:43:290.0076611815.4400.1183
- 12:43:290.0076611820.0000.1532
- 12:43:280.0076611851.1900.3922
- 12:43:140.0076611810.0000.0766
- 12:43:130.0076611820.2050.1548
- 12:43:120.0076611810.0000.0766
- 12:43:110.0076611826.9200.2062
- 12:43:110.0076611884.5200.6475
- 12:12:160.0077076541.4320.3193
- 12:12:160.007707640.0080.0001
- 12:12:140.0077076432.7000.2520
- 12:04:380.0077076558.0000.4470
- 12:04:370.0077076558.0000.4470
- 12:02:320.0077076521.4660.1655