Ontology ONT to Ethereum ETH E 0.008128 or $ 1.72 -4.58% Volume: E98.15
Buy ONT
Sell ONT
Last Price E0.008128
Price
Amount(ONT)
Total(ETH)
- 0.00824346 184.364 1.5198
- 0.00824347 257.296 2.1210
- 0.00824349 304.809 2.5127
- 0.00824352 29.815 0.2458
- 0.00827729 0.326 0.0027
- 0.00840075 34.948 0.2936
- 0.00840076 124.000 1.0417
- 0.00847434 200.216 1.6967
- 0.00849080 231.548 1.9660
- 0.00851493 240.000 2.0436
- 0.00856760 475.000 4.0696
- 0.00856761 500.000 4.2838
- 0.00881419 99.861 0.8802
- 0.00888880 0.695 0.0062
- 0.00900000 16.955 0.1526
- 0.00920000 4.560 0.0420
- 0.00961237 669.601 6.4365
- 0.00964998 698.950 6.7449
- 0.00965000 1277.281 12.3258
- 0.00965300 52.052 0.5025
- 0.00970000 0.580 0.0056
- 0.00978427 8.775 0.0859
- 0.00980000 119.784 1.1739
- 0.00988888 249.625 2.4685
- 0.01000000 298.626 2.9863
- 0.01018629 1.000 0.0102
- 0.01024000 1.000 0.0102
- 0.01038396 1.102 0.0114
- 0.01076000 400.000 4.3040
- 0.01087654 366.928 3.9909
- 0.01090000 856.936 9.3406
- 0.01144972 2.687 0.0308
- 0.00813000 588.000 4.7804
- 0.00812799 25.099 0.2040
- 0.00811528 589.270 4.7821
- 0.00810509 407.696 3.3044
- 0.00810434 68.200 0.5527
- 0.00810000 474.478 3.8433
- 0.00809517 617.653 5.0000
- 0.00804001 172.000 1.3829
- 0.00804000 20.000 0.1608
- 0.00803798 20.000 0.1608
- 0.00802076 200.125 1.6052
- 0.00800000 30.000 0.2400
- 0.00795000 245.438 1.9512
- 0.00792593 172.000 1.3633
- 0.00791520 231.281 1.8306
- 0.00790000 50.000 0.3950
- 0.00779047 240.000 1.8697
- 0.00750000 91.833 0.6887
- 0.00720701 23.778 0.1714
- 0.00711000 2.000 0.0142
- 0.00700000 160.000 1.1200
- 0.00696386 528.135 3.6779
- 0.00692503 15.075 0.1044
- 0.00686387 72.845 0.5000
- 0.00686386 530.000 3.6378
- 0.00678901 104.448 0.7091
- 0.00671309 50.000 0.3357
- 0.00670701 23.778 0.1595
- 0.00659753 16.749 0.1105
- 0.00650701 23.778 0.1547
- 0.00638000 18.000 0.1148
- 0.00632503 21.897 0.1385
Group
0.0001
More
Trade History
- High: 0.00851806
- Low: 0.0081
- Time Price(ETH) Amount(ONT) Total(ETH)
- 14:05:370.008128268.4910.0690
- 14:05:370.0081282619.1190.1554
- 14:05:370.008128202.2070.0179
- 14:05:370.0081282019.7780.1608
- 14:05:360.0081282043.5570.3540
- 14:05:360.008128208.7390.0710
- 14:05:350.008128202.4240.0197
- 14:05:350.0081282020.4990.1666
- 14:05:350.0081282021.7780.1770
- 14:05:350.0081282018.1470.1475
- 14:05:350.008128203.0000.0244
- 14:05:350.0081282020.6300.1677
- 14:05:350.0081282010.0000.0813
- 14:05:350.0081282024.4900.1991
- 14:05:350.0081282010.0000.0813
- 14:05:350.0081282021.8770.1778
- 14:05:350.0081282024.4900.1991
- 14:05:340.0081282089.3840.7265
- 14:02:060.00812826131.5061.0689
- 14:02:050.00812826131.5061.0689
- 14:02:040.00812826131.5061.0689
- 14:02:030.00812826131.5061.0689
- 14:02:020.00812826131.5061.0689
- 14:02:010.00812826131.5061.0689
- 14:02:000.00812826131.5061.0689
- 14:01:590.00812826131.5061.0689
- 14:01:580.00812826131.5061.0689
- 14:01:570.00812826131.5061.0689
- 13:59:330.0081282669.8030.5674
- 13:59:320.00812826131.5061.0689
- 13:59:310.00812826131.5061.0689
- 13:59:300.00812826131.5061.0689
- 13:59:290.00812826131.5061.0689
- 13:59:280.00812826131.5061.0689
- 13:59:270.00812826131.5061.0689
- 13:59:110.0081282644.1290.3587
- 13:58:370.0081282681.9600.6662
- 13:58:360.00812826131.3071.0673
- 13:58:350.00812826131.3011.0672
- 13:58:340.00812826131.3011.0672