OmiseGo OMG to Ethereum ETH
E
0.0155
or $
2.78
+0.45%
Volume:E3.43
Last Price E
0.0155
Price(ETH)
Amount(OMG)
Total(ETH)
- 0.01570 30.487 0.479
- 0.01571 8.555 0.134
- 0.01572 2.097 0.033
- 0.01574 17.442 0.275
- 0.01800 632.616 11.387
- 0.01894 16.731 0.317
- 0.01900 29.938 0.569
- 0.01998 1.950 0.039
- 0.02000 39.320 0.786
- 0.02081 57.687 1.200
- 0.02500 11.510 0.288
- 0.02568 2.500 0.064
- 0.02600 276.974 7.201
- 0.02698 2.100 0.057
- 0.02700 20.240 0.546
- 0.02998 2.000 0.060
- 0.03100 17.000 0.527
- 0.03200 1.000 0.032
- 0.03210 6.885 0.221
- 0.03222 0.997 0.032
- 0.03300 1.000 0.033
- 0.03468 1.000 0.035
- 0.03500 1.000 0.035
- 0.04000 20.200 0.808
- 0.05000 1.000 0.050
- 0.05400 1.987 0.107
- 0.06100 17.000 1.037
- 0.07000 1.000 0.070
- 0.09000 1.000 0.090
- 0.09641 0.200 0.019
- 0.18000 10.000 1.800
- 0.18720 9.984 1.869
- 0.01538 12.534 0.193
- 0.01537 116.977 1.798
- 0.01533 123.326 1.891
- 0.01530 22.310 0.341
- 0.01488 30.270 0.450
- 0.01485 66.425 0.986
- 0.01483 1.415 0.021
- 0.01452 199.000 2.889
- 0.01309 1.000 0.013
- 0.01308 3.000 0.039
- 0.01210 1.000 0.012
- 0.01110 1.000 0.011
- 0.01072 10.000 0.107
- 0.00903 200.000 1.806
- 0.00902 200.000 1.804
- 0.00901 200.000 1.802
- 0.00900 102.000 0.918
- 0.00817 505.000 4.126
- 0.00782 4.000 0.031
- 0.00510 19.607 0.100
- 0.00500 10.000 0.050
- 0.00063 200.000 0.126
- 0.00062 161.290 0.100
- 0.00055 20.000 0.011
- 0.00046 6.000 0.003
- 0.00022 454.545 0.100
- 0.00020 50.000 0.010
- 0.00013 384.615 0.050
- 0.00010 100.000 0.010
- 0.00004 60.000 0.002
- 0.00001 4999.999 0.050
Group
0.0001
More
Trade History
- High:0.01605
- Low: 0.01522
- Time Price(ETH) Amount(OMG) Total(ETH)
- 19:37:090.015472.0000.031
- 15:44:530.0153411.9690.184
- 15:44:520.01534109.7051.683
- 15:42:530.0153651.0100.784
- 11:43:400.016056.6290.106
- 11:43:400.016040.3710.006
- 11:40:520.015860.7680.012
- 11:40:520.015860.7680.012
- 10:59:420.015220.0650.001
- 10:59:420.015222.0000.030
- 10:45:220.0155832.9870.514
- 10:45:220.015572.1230.033
- 03:58:410.015402.3440.036
- 22:53:510.015262.0000.031
- 19:39:240.015163.7900.057
- 19:39:230.015166.8820.104
- 19:08:150.0152722.4200.342
- 19:08:150.0152710.3230.158
- 16:25:180.0149523.2990.348
- 16:25:180.014979.0080.135
- 15:38:440.014783.2740.048
- 15:35:550.014752.1830.032
- 15:27:230.014722.9110.043
- 14:40:320.0149628.1230.421
- 14:40:320.0149625.8170.386
- 14:40:320.0149619.4760.291
- 14:40:320.014963.5780.054
- 14:40:320.0149646.4930.696
- 14:39:320.014982.0000.030
- 14:38:590.014987.0000.105
- 14:38:580.0149832.3330.484
- 14:38:580.0149845.3100.679
- 14:37:430.014987.0000.105
- 11:53:000.0150995.1201.435
- 08:24:320.0155611.7730.183
- 08:24:320.015490.0010.000
- 08:24:270.0154961.9360.959
- 08:24:270.015390.0000.000
- 08:24:240.015390.2070.003
- 08:24:150.01540147.9642.279