OCOIN OCN to Bitcoin BTC ฿ 0.0000016 or $ 0.01 -5.88% Volume: ฿2.68
Buy OCN
Sell OCN
Last Price ฿0.0000016
Price
Amount(OCN)
Total(BTC)
- 0.00000162 7184.008 0.0116
- 0.00000163 46576.619 0.0759
- 0.00000165 9598.692 0.0158
- 0.00000166 21464.717 0.0356
- 0.00000195 332.842 0.0006
- 0.00000196 4009.329 0.0079
- 0.00000197 10000.000 0.0197
- 0.00000198 63884.320 0.1265
- 0.00000199 2495.000 0.0050
- 0.00000210 7474.025 0.0157
- 0.00000217 100.000 0.0002
- 0.00000220 44290.329 0.0974
- 0.00000227 7199.691 0.0163
- 0.00000240 47412.240 0.1138
- 0.00000241 50.934 0.0001
- 0.00000242 500.000 0.0012
- 0.00000244 471.959 0.0012
- 0.00000245 20000.000 0.0490
- 0.00000246 5183.906 0.0128
- 0.00000248 5183.906 0.0129
- 0.00000249 2961.084 0.0074
- 0.00000250 9753.968 0.0244
- 0.00000256 47.375 0.0001
- 0.00000257 4832.873 0.0124
- 0.00000262 5903.804 0.0155
- 0.00000271 200.000 0.0005
- 0.00000273 53.932 0.0001
- 0.00000274 27606.451 0.0756
- 0.00000275 8495.867 0.0234
- 0.00000278 8500.918 0.0236
- 0.00000279 7389.000 0.0206
- 0.00000280 21970.443 0.0615
- 0.00000159 2000.000 0.0032
- 0.00000158 46168.052 0.0729
- 0.00000155 100.147 0.0002
- 0.00000154 36781.609 0.0566
- 0.00000152 33690.787 0.0512
- 0.00000150 2795.000 0.0042
- 0.00000131 268.222 0.0004
- 0.00000130 51023.076 0.0663
- 0.00000125 50697.999 0.0634
- 0.00000112 20000.000 0.0224
- 0.00000104 279.772 0.0003
- 0.00000103 2000.000 0.0021
- 0.00000096 20000.000 0.0192
- 0.00000095 10000.000 0.0095
- 0.00000090 10000.000 0.0090
- 0.00000087 185.093 0.0002
- 0.00000086 31860.465 0.0274
- 0.00000085 10000.000 0.0085
- 0.00000080 11750.000 0.0094
- 0.00000076 199.732 0.0002
- 0.00000075 10000.000 0.0075
- 0.00000070 10000.000 0.0070
- 0.00000069 34558.197 0.0238
- 0.00000066 231.159 0.0002
- 0.00000065 10000.000 0.0065
- 0.00000060 410000.000 0.2460
- 0.00000057 249.411 0.0001
- 0.00000056 5250.000 0.0029
- 0.00000055 10000.000 0.0055
- 0.00000050 30000.000 0.0150
- 0.00000048 364.609 0.0002
- 0.00000047 16073.665 0.0076
Group
0.0001
More
Trade History
- High: 0.0000017
- Low: 0.00000151
- Time Price(BTC) Amount(OCN) Total(BTC)
- 11:54:500.000001602000.0000.0032
- 11:07:400.000001601754.7160.0028
- 08:29:500.000001627000.0000.0113
- 07:27:040.000001630.0010.0000
- 07:26:590.000001631335.5300.0022
- 07:25:570.000001631945.3500.0032
- 07:25:500.0000016396.5330.0002
- 07:25:010.000001627000.0000.0113
- 06:15:450.0000016219448.1200.0315
- 06:15:090.00000163639.9490.0010
- 06:15:080.00000164573.0430.0009
- 06:15:080.0000016419448.1200.0319
- 06:15:080.000001647000.0000.0115
- 06:15:080.0000016411875.0800.0195
- 06:15:080.0000016467.1710.0001
- 05:37:560.000001624270.6040.0069
- 05:27:140.0000016310268.1940.0167
- 05:27:130.0000016311196.5230.0183
- 05:22:080.00000162736.8910.0012
- 04:12:210.000001593000.0000.0048
- 04:00:520.0000016010438.5440.0167
- 04:00:520.000001608242.1500.0132
- 04:00:510.000001608664.8280.0139
- 04:00:500.0000016011306.5980.0181
- 04:00:500.0000016010536.9740.0169
- 04:00:490.0000016011306.5980.0181
- 04:00:480.0000016011306.5980.0181
- 04:00:470.0000016018632.8090.0298
- 04:00:470.0000016011306.5980.0181
- 04:00:460.0000016011306.5980.0181
- 04:00:450.0000016011302.7770.0181
- 04:00:440.0000016011302.7600.0181
- 04:00:430.0000016020483.2390.0328
- 04:00:430.0000016011302.7600.0181
- 04:00:420.0000016011609.1510.0186
- 04:00:420.0000016011302.7260.0181
- 04:00:410.0000016011302.7260.0181
- 03:55:570.0000016011275.7490.0180
- 03:55:570.000001606242.1250.0100
- 03:49:590.000001593000.0000.0048