OCOIN OCN to Bitcoin BTC ฿ 0.0000016 or $ 0.01 -6.47% Volume: ฿0.99
Buy OCN
Sell OCN
Last Price ฿0.0000016
Price
Amount(OCN)
Total(BTC)
- 0.00000164 2089.348 0.0034
- 0.00000165 46926.326 0.0774
- 0.00000173 139.076 0.0002
- 0.00000174 4378.203 0.0076
- 0.00000175 1352.989 0.0024
- 0.00000181 1877.888 0.0034
- 0.00000183 2743.742 0.0050
- 0.00000191 219.368 0.0004
- 0.00000199 133.370 0.0003
- 0.00000200 6052.139 0.0121
- 0.00000210 48983.227 0.1029
- 0.00000212 40138.000 0.0851
- 0.00000214 743336.571 1.5907
- 0.00000218 388.000 0.0008
- 0.00000220 39681.000 0.0873
- 0.00000221 60.368 0.0001
- 0.00000222 388.000 0.0009
- 0.00000237 62.017 0.0001
- 0.00000238 188.000 0.0004
- 0.00000240 39567.000 0.0950
- 0.00000242 500.000 0.0012
- 0.00000244 471.959 0.0012
- 0.00000245 93776.840 0.2298
- 0.00000246 13679.773 0.0337
- 0.00000248 5183.906 0.0129
- 0.00000250 9753.968 0.0244
- 0.00000251 188.000 0.0005
- 0.00000252 62780.385 0.1582
- 0.00000256 68.048 0.0002
- 0.00000257 4832.873 0.0124
- 0.00000258 188.000 0.0005
- 0.00000262 5903.804 0.0155
- 0.00000160 37500.000 0.0600
- 0.00000159 46970.409 0.0747
- 0.00000158 12974.683 0.0205
- 0.00000157 2170.416 0.0034
- 0.00000155 86.933 0.0001
- 0.00000154 37541.061 0.0578
- 0.00000151 7483.443 0.0113
- 0.00000150 149114.665 0.2237
- 0.00000146 6760.273 0.0099
- 0.00000138 169.947 0.0002
- 0.00000137 218.978 0.0003
- 0.00000125 50697.999 0.0634
- 0.00000114 287.357 0.0003
- 0.00000113 10000.000 0.0113
- 0.00000112 20000.000 0.0224
- 0.00000103 2000.000 0.0021
- 0.00000100 10000.000 0.0100
- 0.00000097 123.122 0.0001
- 0.00000096 20000.000 0.0192
- 0.00000095 12000.000 0.0114
- 0.00000090 10000.000 0.0090
- 0.00000086 213.209 0.0002
- 0.00000085 10000.000 0.0085
- 0.00000080 11750.000 0.0094
- 0.00000076 148.977 0.0001
- 0.00000075 10000.000 0.0075
- 0.00000070 10000.000 0.0070
- 0.00000069 34558.197 0.0238
- 0.00000066 300.391 0.0002
- 0.00000065 10000.000 0.0065
- 0.00000060 410000.000 0.2460
- 0.00000056 255.825 0.0001
Group
0.0001
More
Trade History
- High: 0.00000172
- Low: 0.00000157
- Time Price(BTC) Amount(OCN) Total(BTC)
- 09:38:140.00000159763.2990.0012
- 08:04:050.000001640.0010.0000
- 08:04:050.00000164705.5200.0012
- 06:54:190.00000165709.4840.0012
- 06:54:140.000001651000.0000.0017
- 05:15:080.000001631000.0000.0016
- 02:17:380.00000166667.2670.0011
- 02:17:310.00000165667.2670.0011
- 02:13:310.000001637000.0000.0114
- 01:17:240.000001651750.8080.0029
- 01:17:240.00000164704.1100.0012
- 00:59:010.000001630.0050.0000
- 00:40:440.00000162277.6210.0004
- 00:40:440.000001610.0060.0000
- 00:40:440.000001612881.1700.0046
- 00:40:230.000001621370.4780.0022
- 00:40:230.00000162629.5220.0010
- 00:40:210.000001622000.0000.0032
- 00:38:050.000001601651.4000.0026
- 00:38:050.000001601754.3160.0028
- 00:38:050.000001612149.9940.0035
- 00:38:050.000001612886.9500.0046
- 00:17:560.000001608442.6600.0135
- 23:39:190.000001612000.0000.0032
- 23:39:180.000001612000.0000.0032
- 23:28:340.000001614492.8140.0072
- 23:24:060.000001622410.5250.0039
- 23:24:060.000001622000.0000.0032
- 23:24:060.000001623000.0000.0049
- 23:17:490.000001624314.7440.0070
- 23:17:490.0000016214821.0500.0240
- 23:17:490.000001620.0080.0000
- 23:12:400.000001601063.0650.0017
- 23:12:400.000001602614.1120.0042
- 23:07:100.000001623640.6470.0059
- 23:07:100.00000161123.7030.0002
- 23:07:050.000001625265.3650.0085
- 23:07:050.000001610.0050.0000
- 23:07:030.000001611253.7200.0020
- 23:07:020.000001582779.0900.0044