OCOIN OCN to Bitcoin BTC ฿ 0.00000077 or $ 0 -1.28% Volume: ฿1.36
Buy OCN
Sell OCN
Last Price ฿0.00000077
Price
Amount(OCN)
Total(BTC)
- 0.00000079 33012.304 0.0261
- 0.00000080 1542.361 0.0012
- 0.00000081 27487.160 0.0223
- 0.00000083 21135.105 0.0175
- 0.00000084 33227.812 0.0279
- 0.00000085 19576.433 0.0166
- 0.00000086 6368.000 0.0055
- 0.00000087 2000.000 0.0017
- 0.00000090 42350.882 0.0381
- 0.00000092 174.934 0.0002
- 0.00000093 600.000 0.0006
- 0.00000095 19500.000 0.0185
- 0.00000098 226.818 0.0002
- 0.00000099 104.771 0.0001
- 0.00000100 51100.315 0.0511
- 0.00000104 19697.368 0.0205
- 0.00000106 499.000 0.0005
- 0.00000107 177.913 0.0002
- 0.00000108 112214.649 0.1212
- 0.00000110 4197.152 0.0046
- 0.00000113 21935.230 0.0248
- 0.00000119 192.788 0.0002
- 0.00000120 2426.000 0.0029
- 0.00000129 78.390 0.0001
- 0.00000130 2426.000 0.0032
- 0.00000132 4197.152 0.0055
- 0.00000136 9072.727 0.0123
- 0.00000139 159.409 0.0002
- 0.00000140 2426.000 0.0034
- 0.00000147 4349.098 0.0064
- 0.00000148 8000.000 0.0118
- 0.00000150 2426.001 0.0036
- 0.00000077 40896.392 0.0315
- 0.00000076 154369.488 0.1173
- 0.00000075 116206.915 0.0872
- 0.00000073 81721.780 0.0597
- 0.00000071 5000.000 0.0036
- 0.00000070 125000.000 0.0875
- 0.00000067 38567.025 0.0258
- 0.00000065 10000.000 0.0065
- 0.00000061 226.783 0.0001
- 0.00000060 18333.333 0.0110
- 0.00000056 187.272 0.0001
- 0.00000055 10000.000 0.0055
- 0.00000051 289.611 0.0001
- 0.00000050 10000.000 0.0050
- 0.00000048 500000.000 0.2400
- 0.00000047 19265.154 0.0091
- 0.00000044 514.034 0.0002
- 0.00000043 1162.790 0.0005
- 0.00000042 18106.886 0.0076
- 0.00000040 1000.000 0.0004
- 0.00000036 672.875 0.0002
- 0.00000035 2000.000 0.0007
- 0.00000030 9933.332 0.0030
- 0.00000025 3000.000 0.0008
- 0.00000020 6000.000 0.0012
- 0.00000016 12500.000 0.0020
- 0.00000015 5000.000 0.0008
- 0.00000014 14285.714 0.0020
- 0.00000013 1000.000 0.0001
- 0.00000010 25000.000 0.0025
- 0.00000009 22222.222 0.0020
- 0.00000008 3000.000 0.0002
Group
0.0001
More
Trade History
- High: 0.00000081
- Low: 0.00000074
- Time Price(BTC) Amount(OCN) Total(BTC)
- 10:45:140.0000007740896.3920.0315
- 10:28:030.000000778555.0410.0066
- 10:27:190.0000007719457.3520.0150
- 10:27:140.000000779728.6760.0075
- 10:22:100.0000007734856.3330.0268
- 09:23:100.000000807000.0000.0056
- 09:23:100.000000804222.9920.0034
- 09:23:090.000000803443.3580.0028
- 09:23:090.0000008015306.6420.0122
- 09:22:550.0000008026.0660.0000
- 09:22:550.0000008015306.6420.0122
- 09:22:550.0000008129.1310.0000
- 09:22:550.000000803084.7210.0025
- 09:22:550.0000008012247.9860.0098
- 23:43:540.000000761393.6490.0011
- 23:20:370.00000075142.9580.0001
- 23:01:490.0000007639793.0870.0302
- 22:21:060.000000750.0080.0000
- 22:21:040.000000753419.1000.0026
- 22:20:560.0000007510000.0000.0075
- 22:00:130.00000076271.3680.0002
- 21:32:070.000000789487.1790.0074
- 21:29:170.000000802150.0000.0017
- 20:54:160.000000794028.1970.0032
- 20:30:270.000000791259.4210.0010
- 20:27:170.0000007918818.3300.0149
- 20:27:070.0000007912545.0000.0099
- 20:26:570.0000007913920.8880.0110
- 20:26:570.000000792805.1120.0022
- 20:26:480.000000792804.0000.0022
- 20:26:480.000000795609.1100.0044
- 20:26:450.0000008010599.6200.0085
- 20:26:450.0000008010291.1700.0082
- 20:26:450.0000008022367.2620.0179
- 20:26:450.0000008011862.9170.0095
- 20:26:450.000000802951.2810.0024
- 20:26:450.000000808915.8090.0071
- 20:26:440.0000008011867.0900.0095
- 20:26:430.0000007996945.8000.0766
- 20:26:410.0000008018987.3400.0152