PundiX NPXS to Ethereum ETH E 0.0000071 or $ 0 -0.70% Volume: E2.68
NPXS / ETH KLINE
Notice: This is the limited time trading market which will expire after 0 days NPXS Website Contract 0xa15c...
Loading
Loading...
Global Markets
Buy NPXS
Sell NPXS
Last Price E0.0000071
Price
Amount(NPXS)
Total(ETH)
- 0.00000667 24369.075 0.1625
- 0.00000674 3193.600 0.0215
- 0.00000700 42968.857 0.3008
- 0.00000719 124738.465 0.8969
- 0.00000768 121033.140 0.9295
- 0.00000811 30000.000 0.2433
- 0.00000950 8000.000 0.0760
- 0.00001100 272121.406 2.9933
- 0.00001145 8349.890 0.0956
- 0.00001198 114842.145 1.3758
- 0.00001344 4542.896 0.0611
- 0.00001380 2207.366 0.0305
- 0.00001800 114007.676 2.0521
- 0.00002500 100000.000 2.5000
- 0.00002550 100000.000 2.5500
- 0.00002700 200000.000 5.4000
- 0.00002989 500.000 0.0149
- 0.00003000 100000.000 3.0000
- 0.00003200 2500.000 0.0800
- 0.00003400 5500.000 0.1870
- 0.00003500 3000.000 0.1050
- 0.00003600 4000.000 0.1440
- 0.00003700 8000.000 0.2960
- 0.00003800 5000.000 0.1900
- 0.00003900 9000.000 0.3510
- 0.00004100 5000.000 0.2050
- 0.00004200 5000.000 0.2100
- 0.00004560 10000.000 0.4560
- 0.00008989 500.000 0.0449
- 0.00049759 7945.967 3.9538
- 0.00063984 36054.033 23.0688
- 0.00067800 3375.163 2.2884
- 0.00000641 396476.195 2.5414
- 0.00000623 56324.237 0.3509
- 0.00000621 1449.000 0.0090
- 0.00000619 2500.000 0.0155
- 0.00000606 6000.000 0.0364
- 0.00000600 548057.499 3.2883
- 0.00000567 2830.000 0.0160
- 0.00000519 2500.000 0.0130
- 0.00000510 764449.019 3.8987
- 0.00000461 5830.802 0.0269
- 0.00000456 5100.000 0.0233
- 0.00000450 1298077.777 5.8413
- 0.00000384 76682.291 0.2945
- 0.00000383 1148088.773 4.3972
- 0.00000023 217391.304 0.0500
- 0.00000022 17256545.454 3.7964
- 0.00000021 476190.476 0.1000
- 0.00000001 5500000.000 0.0550
Group
0.0001
More
Trade History
- High: 0.00000715
- Low: 0.00000643
- Time Price(ETH) Amount(NPXS) Total(ETH)
- 20:10:490.000007050.5850.0000
- 20:10:470.0000070522769.0000.1605
- 18:43:490.000006510.2540.0000
- 18:43:470.0000065110994.0000.0716
- 18:42:100.000006513225.2980.0210
- 18:42:100.000006538566.7030.0559
- 18:42:100.0000065311792.0000.0770
- 18:27:540.00000701377.1000.0026
- 18:27:540.0000070120092.5040.1408
- 16:29:440.0000065819124.3660.1258
- 16:29:400.000006610.6340.0000
- 16:29:380.0000066119125.0000.1264
- 16:29:270.0000066216111.6650.1067
- 16:29:240.000006624008.0000.0265
- 16:26:370.00000696112009.0110.7796
- 16:26:340.0000069610842.0000.0755
- 16:26:340.0000069610842.0000.0755
- 16:26:270.0000069618383.8320.1280
- 16:26:260.0000069680269.5390.5587
- 16:26:260.0000069318917.9850.1311
- 16:25:110.00000643423.6910.0027
- 11:29:270.00000715139.6640.0010
- 07:53:450.000007102055.0000.0146
- 01:48:200.000006521.8000.0000
- 19:51:380.0000064280414.2850.5163
- 19:51:320.000006511674.3470.0109
- 19:51:270.000006521500.0000.0098
- 19:51:180.0000065317043.9510.1113
- 19:51:020.000006531500.0000.0098
- 19:38:510.0000067220577.6460.1383
- 19:37:240.000007170.0000.0000
- 17:10:180.0000071717945.8750.1287
- 17:08:330.00000719574.2220.0041
- 17:08:330.0000071843501.2190.3123
- 17:08:330.0000070816991.3180.1203
- 15:35:050.000006730.0000.0000
- 15:35:050.000006701347.5850.0090
- 15:35:050.0000066819727.1360.1318
- 13:40:050.000006660.6750.0000
- 13:40:050.0000066614410.0000.0960