Neo NEO to Bitcoin BTC
฿
0.002237
or $
12.55
-2.04%
Volume:฿0.77
NEO / BTC Candlestick
Loading
Loading...
Global Markets
Last Price ฿
0.002237
Price(BTC)
Amount(NEO)
Total(BTC)
- 0.00225039 76.318 0.1717
- 0.00225045 13.808 0.0311
- 0.00225561 19.277 0.0435
- 0.00226010 34.120 0.0771
- 0.00226483 41.282 0.0935
- 0.00226904 33.779 0.0766
- 0.00228467 66.835 0.1527
- 0.00246554 0.118 0.0003
- 0.00246555 45.727 0.1127
- 0.00251000 68.155 0.1711
- 0.00269157 0.040 0.0001
- 0.00269997 0.040 0.0001
- 0.00270500 0.040 0.0001
- 0.00271500 0.653 0.0018
- 0.00272500 0.040 0.0001
- 0.00274500 0.058 0.0002
- 0.00297998 0.034 0.0001
- 0.00297999 0.086 0.0003
- 0.00298000 1.500 0.0045
- 0.00299900 1.282 0.0038
- 0.00300000 5.989 0.0180
- 0.00319999 0.033 0.0001
- 0.00320000 16.536 0.0529
- 0.00330000 0.950 0.0031
- 0.00336000 0.100 0.0003
- 0.00340205 0.037 0.0001
- 0.00340206 0.099 0.0003
- 0.00350000 0.864 0.0030
- 0.00369876 0.055 0.0002
- 0.00369877 2.336 0.0086
- 0.00370000 3.523 0.0130
- 0.00379611 58.521 0.2222
- 0.00221233 93.494 0.2068
- 0.00221232 238.349 0.5273
- 0.00221223 7.226 0.0160
- 0.00221210 27.178 0.0601
- 0.00220569 2.484 0.0055
- 0.00220174 3.511 0.0077
- 0.00219739 5.775 0.0127
- 0.00219307 4.813 0.0106
- 0.00213906 4.770 0.0102
- 0.00211065 0.093 0.0002
- 0.00206700 4.887 0.0101
- 0.00161001 0.335 0.0005
- 0.00161000 5.000 0.0081
- 0.00121401 0.145 0.0002
- 0.00121400 1.000 0.0012
- 0.00120000 10.000 0.0120
- 0.00111000 300.000 0.3330
- 0.00100001 0.242 0.0002
- 0.00100000 500.000 0.5000
- 0.00050003 1.710 0.0009
- 0.00050002 5.999 0.0030
- 0.00020003 1.580 0.0003
- 0.00020002 14.998 0.0030
- 0.00015000 13.333 0.0020
- 0.00010001 2.323 0.0002
- 0.00010000 21.000 0.0021
- 0.00008900 3.000 0.0003
- 0.00005003 3.154 0.0002
- 0.00005002 59.976 0.0030
- 0.00004801 20.828 0.0010
- 0.00004780 100.000 0.0048
- 0.00004600 6.000 0.0003
Group
0.0001
More
Trade History
- High:0.00229331
- Low: 0.00223746
- Time Price(BTC) Amount(NEO) Total(BTC)
- 00:59:250.002237461.6100.0036
- 00:59:240.002237462.3900.0053
- 00:59:240.002237462.0000.0045
- 20:05:080.002240710.5000.0011
- 20:05:070.002240710.5000.0011
- 18:35:530.002240883.2600.0073
- 18:25:220.002240882.0000.0045
- 18:15:390.002240882.0000.0045
- 16:35:190.002240886.5830.0148
- 16:35:190.002240882.0000.0045
- 16:35:190.002240880.6640.0015
- 16:35:180.002240882.0900.0047
- 16:35:180.002240881.4850.0033
- 16:35:180.002240882.0000.0045
- 16:35:180.002240882.5880.0058
- 16:35:180.002240882.0000.0045
- 16:35:170.002240896.0000.0134
- 14:08:100.0022490210.0000.0225
- 09:16:280.002266000.8700.0020
- 09:16:270.002266000.5000.0011
- 09:16:220.002266000.0970.0002
- 09:16:190.002266002.0000.0045
- 09:16:180.002284673.5080.0080
- 09:16:180.002284672.0590.0047
- 09:16:180.002284671.0000.0023
- 09:16:180.002278986.0000.0137
- 09:16:170.0022490212.5670.0283
- 09:16:170.002262276.0000.0136
- 09:16:010.0022464424.1360.0542
- 09:16:010.002261553.5400.0080
- 09:16:010.002262976.0000.0136
- 09:15:420.0022700022.0260.0500
- 08:48:360.002272002.0920.0048
- 08:48:320.002272002.0000.0045
- 08:48:310.002272000.8700.0020
- 08:48:310.002272000.5000.0011
- 08:48:310.002272000.5000.0011
- 08:28:530.002270196.2550.0142
- 08:28:520.002270197.4260.0169
- 08:28:520.002270192.4870.0056