Neo NEO to Bitcoin BTC ฿ 0.002684 or $ 17.05 +2.21% Volume: ฿0.14
Buy NEO
Sell NEO
Last Price ฿0.002684
Price
Amount(NEO)
Total(BTC)
- 0.00274651 18.263 0.0502
- 0.00274652 30.758 0.0845
- 0.00274653 3.474 0.0095
- 0.00274664 3.193 0.0088
- 0.00275192 1.227 0.0034
- 0.00275743 0.887 0.0024
- 0.00276330 0.631 0.0017
- 0.00276378 1.248 0.0034
- 0.00276892 0.895 0.0025
- 0.00279999 0.047 0.0001
- 0.00280000 1.097 0.0031
- 0.00290000 0.970 0.0028
- 0.00292000 6.870 0.0201
- 0.00299999 0.034 0.0001
- 0.00300000 0.970 0.0029
- 0.00335999 0.090 0.0003
- 0.00336000 0.100 0.0003
- 0.00340206 0.099 0.0003
- 0.00350000 0.864 0.0030
- 0.00369877 2.336 0.0086
- 0.00370000 0.100 0.0004
- 0.00379610 0.039 0.0001
- 0.00379611 58.521 0.2222
- 0.00379612 0.438 0.0017
- 0.00379613 0.352 0.0013
- 0.00381798 0.398 0.0015
- 0.00386681 1.489 0.0058
- 0.00390000 0.931 0.0036
- 0.00397500 0.097 0.0004
- 0.00398999 1.229 0.0049
- 0.00409161 0.036 0.0001
- 0.00409162 0.256 0.0010
- 0.00270516 5.040 0.0136
- 0.00270515 67.154 0.1817
- 0.00270508 1.224 0.0033
- 0.00269089 305.665 0.8225
- 0.00269088 2.998 0.0081
- 0.00269071 1.989 0.0054
- 0.00268715 1.948 0.0052
- 0.00267604 3.268 0.0087
- 0.00260724 0.441 0.0012
- 0.00260001 0.042 0.0001
- 0.00260000 1.000 0.0026
- 0.00250000 1.000 0.0025
- 0.00245342 0.565 0.0014
- 0.00234001 0.091 0.0002
- 0.00234000 0.100 0.0002
- 0.00233000 0.100 0.0002
- 0.00232000 0.100 0.0002
- 0.00231000 0.100 0.0002
- 0.00229000 0.100 0.0002
- 0.00228000 0.100 0.0002
- 0.00227000 0.100 0.0002
- 0.00226000 0.100 0.0002
- 0.00225000 0.100 0.0002
- 0.00224000 0.100 0.0002
- 0.00223000 0.100 0.0002
- 0.00222000 0.100 0.0002
- 0.00221000 0.100 0.0002
- 0.00220000 5.000 0.0110
- 0.00215980 0.100 0.0002
- 0.00215690 0.100 0.0002
- 0.00121401 1.000 0.0012
- 0.00121400 1.000 0.0012
Group
0.0001
More
Trade History
- High: 0.00273853
- Low: 0.00262585
- Time Price(BTC) Amount(NEO) Total(BTC)
- 14:28:550.002683796.5980.0177
- 14:28:550.002683811.7040.0046
- 14:28:470.002683791.7040.0046
- 14:00:340.002686918.8250.0237
- 13:47:270.002727900.0740.0002
- 11:02:140.002738530.2830.0008
- 09:29:270.002681896.0000.0161
- 09:29:190.002681895.0000.0134
- 09:21:090.002690920.6230.0017
- 09:21:080.002690920.9000.0024
- 09:21:080.002690920.9000.0024
- 09:21:070.002693620.4000.0011
- 09:20:510.002690930.9000.0024
- 09:20:250.002685502.4720.0066
- 22:04:470.002710600.1080.0003
- 22:04:460.002710603.3910.0092
- 18:03:130.0026258513.8340.0363
- 10:06:520.002647820.5300.0014
- 09:06:310.002678620.5360.0014
- 09:03:540.002636280.5500.0014
- 03:55:590.00262647241.1450.6334
- 03:55:590.002626508.8550.0233
- 03:01:080.002690000.9700.0026
- 03:01:010.002690002.0000.0054
- 03:01:010.002690001.0300.0028
- 02:17:200.002706321.7190.0047
- 02:17:200.002706320.7130.0019
- 02:17:200.002706322.1860.0059
- 23:59:310.002706322.5610.0069
- 23:59:150.002706359.1480.0248
- 23:59:150.002706346.4940.0176
- 23:59:150.0027063432.1220.0869
- 23:59:140.0026224047.7640.1253
- 23:59:140.002622417.1560.0188
- 23:59:140.002622412.1380.0056
- 23:59:140.002622418.9700.0235
- 23:59:140.002622413.9720.0104
- 22:22:100.002709821.1900.0032
- 22:22:100.002709822.7360.0074
- 22:22:100.002709824.2380.0115