Mobius MOBI to Tether USDT $ 0.0303 or $ 0.03 +1.00% Volume: $44.39K
MOBI / USDT KLINE
Loading
Loading...
Global Markets
Buy MOBI
Sell MOBI
Last Price $0.0303
Price
Amount(MOBI)
Total(USDT)
- 0.0302 1091.663 32.968
- 0.0303 22007.721 666.834
- 0.0309 826.159 25.528
- 0.0310 3290.610 102.009
- 0.0315 3044.796 95.911
- 0.0321 3000.000 96.300
- 0.0332 15000.000 498.000
- 0.0333 10000.000 333.000
- 0.0339 55313.442 1875.126
- 0.0342 18086.808 618.569
- 0.0347 3000.000 104.100
- 0.0350 35260.000 1234.100
- 0.0359 16815.027 603.659
- 0.0361 20318.452 733.496
- 0.0362 915.908 33.156
- 0.0369 48200.000 1778.580
- 0.0370 100.000 3.700
- 0.0380 72817.382 2767.061
- 0.0387 88200.000 3413.340
- 0.0389 28541.050 1110.247
- 0.0390 10082.000 393.198
- 0.0396 1352.000 53.539
- 0.0398 98200.000 3908.360
- 0.0400 2455.258 98.210
- 0.0410 38255.221 1568.464
- 0.0421 230636.369 9709.791
- 0.0430 31540.779 1356.253
- 0.0436 40093.113 1748.060
- 0.0442 64624.916 2856.421
- 0.0448 1852.000 82.970
- 0.0453 15405.518 697.870
- 0.0456 217095.319 9899.547
- 0.0296 11468.069 339.455
- 0.0295 27086.251 799.044
- 0.0294 21958.355 645.576
- 0.0287 14209.125 407.802
- 0.0286 12628.285 361.169
- 0.0284 42492.245 1206.780
- 0.0282 21358.227 602.302
- 0.0281 44444.000 1248.876
- 0.0280 50656.333 1418.377
- 0.0275 3006.000 82.665
- 0.0273 3520.058 96.098
- 0.0270 2879.233 77.739
- 0.0269 65922.150 1773.306
- 0.0266 69313.428 1843.737
- 0.0265 7645.439 202.604
- 0.0264 47257.981 1247.611
- 0.0250 46489.926 1162.248
- 0.0240 16566.865 397.605
- 0.0235 184165.304 4327.885
- 0.0231 3006.000 69.439
- 0.0223 30000.000 669.000
- 0.0222 10000.000 222.000
- 0.0220 156857.171 3450.858
- 0.0217 700.000 15.190
- 0.0214 3006.000 64.328
- 0.0210 32000.000 672.000
- 0.0208 16678.120 346.905
- 0.0202 2638.597 53.300
- 0.0201 4259.253 85.611
- 0.0200 8175.696 163.514
- 0.0198 3006.000 59.519
- 0.0182 54650.307 994.636
Group
0.0001
More
Trade History
- High: 0.0338
- Low: 0.028
- Time Price(USDT) Amount(MOBI) Total(USDT)
- 00:27:120.03034841.620146.701
- 00:27:100.03011158.38034.867
- 00:17:440.0300285.4618.564
- 00:10:150.0297301.2628.947
- 23:58:380.029516581.298489.148
- 23:58:380.02951446.44442.670
- 23:51:040.03021256.11137.935
- 23:51:040.03021028.37331.057
- 23:34:190.03021199.12936.214
- 23:34:190.03020.0000.000
- 23:25:570.0302626.65418.925
- 23:16:200.0297353.88610.510
- 23:16:200.0297273.5028.123
- 23:15:500.0295615.44218.156
- 23:15:500.0295303.2478.946
- 23:12:360.029510423.723307.500
- 23:12:160.0295608.97617.965
- 23:12:150.029440.8541.201
- 23:11:450.0294671.52119.743
- 23:09:110.029481.6102.399
- 23:07:180.029556128.1881655.782
- 23:03:510.02941938.88557.003
- 23:02:150.02941272.61837.415
- 23:02:150.02941747.12551.365
- 23:02:150.02941635.02948.070
- 23:00:470.0294301.7248.871
- 23:00:050.0295959.25328.298
- 23:00:050.029440.7471.198
- 22:55:210.02931942.77156.923
- 22:54:160.02866889.668197.045
- 22:33:490.0291790.60423.007
- 22:31:380.02922517.44873.509
- 22:25:510.02911497.07743.565
- 22:22:080.02911238.29836.034
- 22:21:250.029353.7331.574
- 22:20:490.02942457.54772.252
- 22:17:200.0295300.0008.850
- 22:16:470.02957369.965217.414
- 22:16:470.02945630.035165.523
- 22:16:020.02891899.55654.897