MakerDAO MKR to Tether USDT $ 426.47 or $ 426.47 -3.13% Volume: $815.44
MKR / USDT KLINE
Loading
Loading...
Global Markets
Buy MKR
Sell MKR
Last Price $426.47
Price
Amount(MKR)
Total(USDT)
- 440.26 0.005458 2.40
- 440.71 0.270000 118.99
- 440.72 0.048748 21.48
- 448.01 0.300000 134.40
- 456.74 1.000000 456.74
- 460.00 0.511700 235.38
- 480.72 0.232600 111.82
- 490.00 0.347900 170.47
- 588.24 0.043900 25.82
- 658.58 0.067808 44.66
- 749.00 0.003230 2.42
- 750.00 1.134400 850.80
- 845.00 0.230700 194.94
- 888.00 0.033783 30.00
- 1000.00 0.004040 4.04
- 1000.33 0.100000 100.03
- 1300.23 0.004239 5.51
- 1300.32 0.200000 260.06
- 1307.39 0.004282 5.60
- 1325.41 0.004403 5.84
- 1335.88 0.004448 5.94
- 1405.00 0.000064 0.09
- 1416.00 0.058600 82.98
- 1488.00 0.024500 36.46
- 1545.60 0.157600 243.59
- 1558.43 0.007043 10.98
- 1650.00 0.006800 11.22
- 1669.00 0.073200 122.17
- 1705.43 1.130160 1927.41
- 1714.25 0.028500 48.86
- 1714.27 0.006403 10.98
- 1885.69 0.005821 10.98
- 410.11 0.270000 110.73
- 410.09 0.073155 30.00
- 410.07 0.023500 9.64
- 410.06 0.426938 175.07
- 409.65 3.302568 1352.90
- 400.01 1.049973 420.00
- 385.00 0.550000 211.75
- 375.01 1.662807 623.57
- 293.30 0.068189 20.00
- 292.61 0.085437 25.00
- 290.00 0.068965 20.00
- 289.40 0.518313 150.00
- 255.00 2.000000 510.00
- 250.00 0.040000 10.00
- 12.36 0.634881 7.85
- 12.35 5.000000 61.75
- 12.02 3.327787 40.00
- 11.21 4.460303 50.00
- 10.21 0.500000 5.11
- 4.36 2.000000 8.72
- 4.12 2.427184 10.00
- 1.22 8.197540 10.00
- 1.21 5.000000 6.05
- 1.00 15.515500 15.52
- 0.23 41.000000 9.43
- 0.22 45.454545 10.00
- 0.21 72.619047 15.25
- 0.13 100.000000 13.00
- 0.03 40.000000 1.20
- 0.02 250.000000 5.00
- 0.01 12459.090909 124.59
Group
0.0001
More
Trade History
- High: 440.72
- Low: 426.47
- Time Price(USDT) Amount(MKR) Total(USDT)
- 13:14:01426.470.460000196.18
- 13:14:01426.470.460000196.18
- 03:13:25440.720.430000189.51
- 03:13:23440.720.521252229.73
- 03:13:23440.270.0087483.85
- 01:00:16403.250.0089873.62
- 20:45:47395.770.04710018.64
- 03:22:01410.740.08336534.24
- 03:20:46404.460.0124035.02
- 19:59:36416.300.23360097.25
- 17:50:16440.240.08628637.99
- 07:17:10423.370.0000000.00
- 07:17:10423.370.06150326.04
- 07:17:07423.370.540700228.92
- 07:16:52423.370.484233205.01
- 07:16:52423.370.483830204.84
- 07:16:52423.370.354300150.00
- 07:16:52423.370.484233205.01
- 07:16:52423.370.11810050.00
- 07:16:52423.370.19508282.59
- 04:27:08423.370.0102784.35
- 22:41:06421.700.0000000.00
- 22:41:05421.700.03905816.47
- 22:40:51421.700.04993121.06
- 22:40:49421.000.404035170.10
- 22:40:35421.000.11876550.00
- 22:40:34418.320.263775110.34
- 22:40:34418.310.0029881.25
- 22:40:34418.300.0093003.89
- 22:40:34417.440.0033481.40
- 20:48:02411.090.0100004.11
- 20:28:25391.640.0037281.46
- 20:26:26392.040.0185727.28
- 20:26:19391.220.0000000.00
- 20:26:18390.800.02897911.32
- 20:26:07391.220.06837026.75
- 20:26:07390.810.0068592.68
- 16:53:35375.010.523801196.43
- 16:53:35375.060.0031991.20
- 13:15:35375.060.301000112.89