Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

MakerDAO MKR to Tether USDT $ 444.84 or $ 444.84 -2.65% Volume:$107.37

MKR / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(MKR)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy MKR
    Lowest ask price USDT/MKR
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000MKR
    Price
    USDT/MKR
    Amount MKR
    Total USDT
    Fee 0MKR (0.2% Filled order only)
    Sell MKR
    My balance 0.0000 MKR Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/MKR
    Amount MKR
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(MKR)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 444.84
    Price(USDT) Amount(MKR) Total(USDT)
    • 479.00 0.021388 10.24
    • 518.54 0.010200 5.29
    • 518.55 0.012800 6.64
    • 519.00 19.167840 9948.11
    • 612.99 0.100000 61.30
    • 790.00 0.010000 7.90
    • 800.00 0.134620 107.70
    • 830.00 0.114400 94.95
    • 855.00 1.000000 855.00
    • 888.00 0.033783 30.00
    • 1416.00 0.058600 82.98
    • 1488.00 0.024500 36.46
    • 1541.00 0.073200 112.80
    • 1545.60 0.157600 243.59
    • 1558.43 0.007043 10.98
    • 1617.65 2.000000 3235.30
    • 1650.00 0.006800 11.22
    • 1705.43 1.130160 1927.41
    • 1714.27 0.006403 10.98
    • 1885.69 0.005821 10.98
    • 1888.00 0.015500 29.26
    • 1900.00 0.300000 570.00
    • 1992.00 0.100000 199.20
    • 2000.00 1.000000 2000.00
    • 2390.05 0.112776 269.54
    • 2488.00 0.013300 33.09
    • 2500.00 0.600000 1500.00
    • 2800.00 0.420000 1176.00
    • 2900.00 0.100000 290.00
    • 2999.97 0.041000 123.00
    • 3000.00 0.500000 1500.00
    • 3986.15 0.030006 119.61
    • 437.09 0.250000 109.27
    • 437.08 1.709628 747.24
    • 437.06 0.394248 172.31
    • 436.03 0.250000 109.01
    • 435.46 0.120000 52.26
    • 434.92 0.250000 108.73
    • 434.81 0.204200 88.79
    • 432.95 0.230000 99.58
    • 432.63 0.250000 108.16
    • 432.60 0.160000 69.22
    • 432.58 0.250000 108.15
    • 432.40 0.160000 69.18
    • 432.29 0.250000 108.07
    • 432.00 0.230000 99.36
    • 425.58 0.150000 63.84
    • 425.34 0.240000 102.08
    • 425.23 0.240000 102.06
    • 425.19 0.240000 102.05
    • 424.98 0.240000 102.00
    • 424.89 0.240000 101.97
    • 424.75 0.240000 101.94
    • 424.48 0.240000 101.88
    • 424.36 0.240000 101.85
    • 420.16 0.120000 50.42
    • 419.78 0.260000 109.14
    • 419.63 0.260000 109.10
    • 419.36 0.260000 109.03
    • 419.03 0.190000 79.62
    • 418.96 0.180000 75.41
    • 418.91 0.180000 75.40
    • 418.80 0.230000 96.32
    • 391.90 0.043427 17.02
    Group 0.0001
      More
      Trade History
      • High:470
      • Low: 444.84
      • Time Price(USDT) Amount(MKR) Total(USDT)
      • 21:51:51444.840.11360050.53
      • 18:04:44470.000.08500039.95
      • 18:03:44460.000.03095614.24
      • 18:03:20456.960.0057872.64
      • 07:00:57456.960.0001360.06
      • 02:04:32460.000.06989032.15
      • 02:04:32457.500.0151106.91
      • 02:04:26457.500.13100059.93
      • 02:04:14457.500.14270565.29
      • 02:04:14457.040.0022951.05
      • 01:40:40457.500.16000073.20
      • 01:40:34457.500.17700080.98
      • 00:22:49457.500.12700058.10
      • 00:22:41457.500.13500061.76
      • 00:22:41456.970.0160007.31
      • 00:22:35456.970.13900063.52
      • 00:22:27456.970.02500011.42
      • 00:22:27456.970.13000059.41
      • 00:21:33456.960.08967840.98
      • 00:21:33456.500.0031871.45
      • 00:09:59455.990.11800053.81
      • 00:09:45455.990.13100059.73
      • 00:09:34455.990.15900072.50
      • 18:18:12433.340.0157796.84
      • 18:18:12433.340.13500058.50
      • 18:18:10433.340.260000112.67
      • 20:08:53457.490.12861158.84
      • 12:38:52457.540.11200051.24
      • 12:38:46457.540.09550243.70
      • 12:38:46456.120.02442011.14
      • 12:38:46455.660.0030781.40
      • 11:28:27447.170.17100076.47
      • 10:15:14417.600.0000660.03
      • 10:15:14417.600.08180034.16
      • 06:14:46430.000.0017650.76
      • 06:14:45430.000.320000137.60
      • 07:05:39459.790.0100004.60
      • 01:01:34412.000.0050212.07
      • 23:01:17412.010.11000045.32
      • 23:01:16412.010.11000045.32

      Chat

      Chat
      Live Support