Litecoin LTC to Tether USDT $ 53.72 or $ 53.72 +3.19% Volume: $435.6K
LTC / USDT KLINE
Loading
Loading...
Global Markets
Buy LTC
Sell LTC
Last Price $53.72
Price
Amount(LTC)
Total(USDT)
- 54.00 2.2978 124.08
- 54.05 0.7065 38.19
- 54.17 25.0000 1354.25
- 54.20 0.2000 10.84
- 54.24 28.6039 1551.48
- 54.25 108.3400 5877.45
- 54.30 0.2000 10.86
- 54.32 32.6040 1771.05
- 54.40 1.0246 55.74
- 54.42 20.9000 1137.38
- 54.43 1.0000 54.43
- 54.47 10.7280 584.35
- 54.48 43.4100 2364.98
- 54.51 33.6456 1834.02
- 54.52 132.4000 7218.45
- 54.68 26.9200 1471.99
- 54.74 55.8000 3054.49
- 54.83 43.9300 2408.68
- 55.00 28.2529 1553.91
- 55.10 15.0666 830.17
- 55.28 31.4000 1735.79
- 55.30 0.9983 55.21
- 55.31 29.7722 1646.70
- 55.50 17.4272 967.21
- 55.59 56.0650 3116.66
- 55.60 31.9173 1774.60
- 55.88 4.4866 250.71
- 55.89 0.9954 55.63
- 55.96 2.3230 130.00
- 55.97 2.3230 130.02
- 56.00 132.5212 7421.18
- 56.49 6.9592 393.13
- 53.83 21.6374 1164.74
- 53.75 5.0000 268.75
- 53.73 5.0000 268.65
- 53.72 15.0000 805.80
- 53.70 36.4856 1959.27
- 53.69 108.3400 5816.77
- 53.67 12.7710 685.42
- 53.61 15.6900 841.14
- 53.58 43.7827 2345.88
- 53.57 132.5000 7098.03
- 53.52 18.9800 1015.81
- 53.48 86.3104 4615.88
- 53.40 112.5923 6012.43
- 53.39 17.8200 951.41
- 53.36 0.3000 16.01
- 53.30 13.2400 705.69
- 53.14 72.1271 3832.83
- 53.13 24.7500 1314.97
- 53.00 22.0097 1166.51
- 52.80 132.5000 6996.00
- 52.50 4.0000 210.00
- 52.30 3.0000 156.90
- 51.89 4.0000 207.56
- 51.88 1.1999 62.25
- 51.58 2.0000 103.16
- 51.50 227.3600 11709.04
- 51.47 56.1520 2890.14
- 51.30 17.8188 914.10
- 51.18 2.0000 102.36
- 51.11 6.5500 334.77
- 51.08 5.0000 255.40
- 51.02 0.1000 5.10
Group
0.0001
More
Trade History
- High: 55.63
- Low: 51.23
- Time Price(USDT) Amount(LTC) Total(USDT)
- 16:36:5953.830.374320.15
- 16:34:3653.720.396621.31
- 16:23:3753.691.9740105.98
- 16:23:3753.725.0000268.60
- 16:23:3753.725.0000268.60
- 16:23:3753.725.0000268.60
- 16:23:3753.725.0000268.60
- 15:54:0454.027.5204406.25
- 15:47:2853.752.7214146.28
- 15:43:5153.985.6880307.04
- 15:43:4753.800.258013.88
- 15:43:4553.800.766041.21
- 15:43:4453.800.200010.76
- 15:43:4453.800.600032.28
- 15:43:4353.800.408021.95
- 15:37:2253.800.371119.97
- 15:36:5453.900.945750.98
- 15:36:5453.902.0520110.60
- 15:36:5453.901.467079.07
- 15:36:5353.905.0000269.50
- 15:36:5353.8239.15912107.54
- 15:36:5353.7495.75865146.07
- 15:36:5353.706.6591357.60
- 15:36:5353.690.838145.00
- 15:30:1153.4510.7265573.33
- 15:18:3753.420.524928.04
- 15:18:3753.420.600032.05
- 15:18:3753.420.600032.05
- 15:18:3753.420.600032.05
- 15:18:3753.420.600032.05
- 15:18:3653.420.374920.03
- 15:18:3653.420.09735.20
- 15:11:4754.066.5737355.37
- 14:54:3654.222.7803150.75
- 14:54:2354.220.500027.11
- 14:54:2254.220.600032.53
- 14:40:4054.2215.7987856.61
- 14:40:3954.220.402021.80
- 14:40:3954.221.835099.49
- 14:40:3954.222.1290115.43