Litecoin LTC to Tether USDT $ 53.97 or $ 53.97 +4.09% Volume: $771.87K
LTC / USDT KLINE
Loading
Loading...
Global Markets
Buy LTC
Sell LTC
Last Price $53.97
Price
Amount(LTC)
Total(USDT)
- 54.32 32.6351 1772.74
- 54.33 47.1502 2561.67
- 54.39 1.5000 81.59
- 54.40 1.0246 55.74
- 54.43 1.0000 54.43
- 54.44 61.5682 3351.77
- 54.45 20.0000 1089.00
- 54.46 5.0000 272.30
- 54.48 84.5953 4608.75
- 54.49 5.2167 284.26
- 54.55 114.3400 6237.25
- 54.60 18.8700 1030.30
- 54.64 10.8065 590.47
- 54.70 36.0200 1970.29
- 54.80 132.4000 7255.52
- 54.82 19.7200 1081.05
- 54.92 27.8200 1527.87
- 54.93 123.1364 6763.88
- 55.00 28.2529 1553.91
- 55.04 59.3000 3263.87
- 55.10 15.0666 830.17
- 55.30 0.9983 55.21
- 55.31 29.7722 1646.70
- 55.45 2.7214 150.90
- 55.50 17.4272 967.21
- 55.60 31.9173 1774.60
- 55.63 4.2720 237.65
- 55.67 31.4000 1748.04
- 55.88 4.4866 250.71
- 55.89 0.9954 55.63
- 55.96 2.3230 130.00
- 55.97 2.3230 130.02
- 53.99 20.0125 1080.48
- 53.98 15.0000 809.70
- 53.97 13.4612 726.50
- 53.93 10.0000 539.30
- 53.92 17.1150 922.84
- 53.91 114.3400 6164.07
- 53.86 21.3938 1152.27
- 53.81 15.9900 860.42
- 53.73 12.7710 686.19
- 53.70 132.5000 7115.25
- 53.69 15.0900 810.18
- 53.59 113.1458 6063.48
- 53.58 14.1700 759.23
- 53.47 19.0900 1020.74
- 53.42 0.0973 5.20
- 53.37 40.5000 2161.49
- 53.13 35.6703 1895.16
- 53.12 132.5000 7038.40
- 53.00 20.0097 1060.51
- 52.50 1.0000 52.50
- 51.88 1.1999 62.25
- 51.60 0.3867 19.95
- 51.58 2.0000 103.16
- 51.50 227.3600 11709.04
- 51.47 56.1520 2890.14
- 51.30 17.8188 914.10
- 51.18 2.0000 102.36
- 51.11 6.5500 334.77
- 51.08 5.0000 255.40
- 51.02 0.1000 5.10
- 51.01 13.1600 671.29
- 51.00 0.3927 20.03
Group
0.0001
More
Trade History
- High: 55.63
- Low: 51.23
- Time Price(USDT) Amount(LTC) Total(USDT)
- 13:42:0153.972.6174141.26
- 13:42:0153.9810.1373547.21
- 13:42:0153.990.06033.26
- 13:25:5354.120.344018.62
- 13:25:5254.120.205011.09
- 13:25:5254.120.600032.47
- 13:25:5254.120.500027.06
- 13:25:5154.120.600032.47
- 13:25:5154.121.000054.12
- 13:25:5154.121.151062.29
- 13:25:5154.125.0000270.60
- 13:25:5054.120.600032.47
- 12:36:0954.117.2323391.34
- 12:36:0854.114.0400218.60
- 12:36:0754.112.8000151.51
- 12:31:2954.280.01040.56
- 12:31:2954.280.600032.57
- 12:31:2954.280.300016.28
- 12:31:2954.280.671036.42
- 12:31:2854.280.600032.57
- 12:31:2754.280.600032.57
- 12:31:2754.280.218611.87
- 12:31:2754.300.381420.71
- 12:31:2754.300.600032.58
- 12:31:2654.300.300016.29
- 12:31:2654.300.500027.15
- 12:31:2654.300.210011.40
- 12:31:2354.300.600032.58
- 12:30:3254.300.01871.02
- 12:30:3254.300.481326.13
- 12:19:5054.301.318771.61
- 12:18:5654.423.2390176.27
- 12:16:0354.420.666036.24
- 12:16:0254.420.600032.65
- 12:16:0254.420.666036.24
- 12:16:0254.420.666036.24
- 11:56:2754.420.11106.04
- 11:53:4754.3036.69711992.65
- 11:53:4754.301.000054.30
- 11:53:4754.301.090059.19