Litecoin LTC to Tether USDT $ 52.80 or $ 52.8 +3.00% Volume: $429.31K
LTC / USDT KLINE
Loading
Loading...
Global Markets
Buy LTC
Sell LTC
Last Price $52.80
Price
Amount(LTC)
Total(USDT)
- 53.24 16.0934 856.82
- 53.25 1.1514 61.31
- 53.26 105.9600 5643.43
- 53.30 26.8193 1429.47
- 53.31 16.4300 875.88
- 53.39 0.3442 18.38
- 53.44 31.5900 1688.17
- 53.53 15.5153 830.53
- 53.98 32.2072 1738.54
- 53.99 132.4000 7148.28
- 54.00 0.8772 47.37
- 54.20 0.2000 10.84
- 54.23 30.1300 1633.95
- 54.30 0.2000 10.86
- 54.31 62.9900 3420.99
- 54.32 32.6040 1771.05
- 54.35 33.1900 1803.88
- 54.40 1.0246 55.74
- 54.43 1.0000 54.43
- 54.50 3.5000 190.75
- 54.55 31.4000 1712.87
- 54.88 0.6000 32.93
- 55.00 28.2529 1553.91
- 55.30 0.9983 55.21
- 55.31 29.7722 1646.70
- 55.50 24.3136 1349.41
- 55.60 16.2580 903.94
- 55.88 4.4866 250.71
- 55.89 0.9954 55.63
- 55.96 2.3230 130.00
- 55.97 2.3230 130.02
- 55.99 53.6448 3003.57
- 52.90 6.1950 327.72
- 52.86 25.0000 1321.50
- 52.85 5.0000 264.25
- 52.80 87.4220 4615.88
- 52.58 14.0010 736.17
- 52.57 132.5000 6965.53
- 52.52 10.9142 573.21
- 52.51 114.9323 6035.10
- 52.50 10.8400 569.10
- 52.28 13.6700 714.67
- 52.25 104.9000 5481.03
- 52.19 20.6800 1079.29
- 52.18 24.9400 1301.37
- 52.07 21.7700 1133.56
- 51.88 1.1999 62.25
- 51.61 132.5000 6838.33
- 51.58 2.0000 103.16
- 51.50 227.3600 11709.04
- 51.47 65.9171 3392.75
- 51.30 17.8188 914.10
- 51.18 2.0000 102.36
- 51.08 5.0000 255.40
- 51.02 0.1000 5.10
- 51.00 10.0000 510.00
- 50.88 13.6030 692.12
- 50.73 41.7817 2119.59
- 50.40 2.0317 102.40
- 50.26 2.0000 100.52
- 50.00 162.9826 8149.13
- 49.68 1.8204 90.44
- 49.50 7.9998 395.99
- 49.00 2.0000 98.00
Group
0.0001
More
Trade History
- High: 55.63
- Low: 51.35
- Time Price(USDT) Amount(LTC) Total(USDT)
- 19:05:2952.802.4553129.64
- 19:05:2952.812.5448134.39
- 19:02:0652.790.14807.81
- 19:02:0052.795.0000263.95
- 19:02:0052.980.852045.14
- 19:01:5952.986.0000317.88
- 19:01:5952.986.0000317.88
- 19:01:5952.986.0000317.88
- 19:01:2153.250.218011.61
- 19:01:2153.251.213064.59
- 19:01:2053.250.600031.95
- 19:01:2053.252.0000106.50
- 19:01:2053.250.666035.46
- 19:01:2053.250.368019.60
- 19:01:2053.250.739039.35
- 19:01:1953.251.101058.63
- 19:01:1953.251.9940106.18
- 19:01:1953.251.101058.63
- 18:59:1353.390.635833.95
- 18:41:3753.530.09104.87
- 18:35:5453.570.784042.00
- 18:34:2553.410.09575.11
- 18:33:0253.4911.6286622.01
- 18:32:3853.490.348018.61
- 18:32:0253.490.369019.74
- 18:31:5753.490.300016.05
- 18:30:1153.490.300016.05
- 18:30:0053.490.469025.09
- 18:29:3753.490.200010.70
- 18:29:3753.490.411021.98
- 18:29:3153.490.300016.05
- 18:29:2653.490.300016.05
- 18:29:1353.490.300016.05
- 18:29:0953.490.600032.09
- 18:29:0653.4915.0666805.91
- 18:28:5253.490.300016.05
- 18:28:5153.494.6300247.66
- 18:28:4853.497.6120407.17
- 18:28:4553.490.395021.13
- 18:28:4553.490.605032.36