IOTA IOTA to Bitcoin BTC ฿ 0.0000847 or $ 0.54 +0.08% Volume: ฿0.13
IOTA / BTC KLINE
Notice: IOTA deposit and withdrawal is under development. It's not enabled now.
Loading
Loading...
Global Markets
Buy IOTA
Sell IOTA
Last Price ฿0.0000847
Price
Amount(IOTA)
Total(BTC)
- 0.00008592 344.000 0.0296
- 0.00008911 1.194 0.0001
- 0.00008912 13.089 0.0012
- 0.00009000 94.700 0.0085
- 0.00009499 1.129 0.0001
- 0.00009500 95.000 0.0090
- 0.00010000 99.292 0.0099
- 0.00010317 1.752 0.0002
- 0.00010318 298.000 0.0307
- 0.00010466 265.423 0.0278
- 0.00011000 4.654 0.0005
- 0.00011489 1.839 0.0002
- 0.00011490 72.443 0.0083
- 0.00012489 0.839 0.0001
- 0.00012490 80.000 0.0100
- 0.00014240 3.048 0.0004
- 0.00014241 29.447 0.0042
- 0.00014985 88.284 0.0132
- 0.00015500 110.783 0.0172
- 0.00015503 82.740 0.0128
- 0.00016696 1.479 0.0002
- 0.00018000 170.000 0.0306
- 0.00020921 4.121 0.0009
- 0.00020922 100.000 0.0209
- 0.00021337 33.489 0.0071
- 0.00023000 1197.720 0.2755
- 0.00023300 456.937 0.1065
- 0.00023320 131.785 0.0307
- 0.00025000 279.053 0.0698
- 0.00025988 0.997 0.0003
- 0.00025989 19.000 0.0049
- 0.00008470 172.321 0.0146
- 0.00008469 708.466 0.0600
- 0.00008462 53.000 0.0045
- 0.00008004 155.000 0.0124
- 0.00008002 2.933 0.0002
- 0.00008000 100.000 0.0080
- 0.00007694 1096.960 0.0844
- 0.00007001 2.433 0.0002
- 0.00007000 858.571 0.0601
- 0.00005623 7.483 0.0004
- 0.00005622 574.528 0.0323
- 0.00005410 290.203 0.0157
- 0.00005001 200.000 0.0100
- 0.00005000 100.000 0.0050
- 0.00004761 1000.000 0.0476
- 0.00003301 22.690 0.0007
- 0.00003300 500.000 0.0165
- 0.00000891 30.000 0.0003
- 0.00000890 30.000 0.0003
- 0.00000461 60.000 0.0003
- 0.00000460 60.000 0.0003
- 0.00000257 272.371 0.0007
- 0.00000256 50000.000 0.1280
- 0.00000248 2016.129 0.0050
- 0.00000241 100.000 0.0002
- 0.00000213 1408.450 0.0030
- 0.00000212 2000.000 0.0042
- 0.00000211 250.000 0.0005
- 0.00000090 3333.333 0.0030
- 0.00000089 300.000 0.0003
- 0.00000047 456.231 0.0002
- 0.00000046 600.000 0.0003
Group
0.0001
More
Trade History
- High: 0.00008525
- Low: 0.00008291
- Time Price(BTC) Amount(IOTA) Total(BTC)
- 16:50:280.000085250.5040.0000
- 16:50:280.0000852559.3760.0051
- 16:44:180.0000847187.0370.0074
- 16:44:170.00008471234.4250.0199
- 16:43:260.0000847139.7710.0034
- 16:43:040.0000847131.4150.0027
- 16:41:080.0000847166.4670.0056
- 16:41:080.000084690.2050.0000
- 16:38:150.0000846919.0000.0016
- 15:13:160.00008471234.4510.0199
- 06:44:340.00008484193.3470.0164
- 05:19:590.000083782.1520.0002
- 04:01:320.000083786.9020.0006
- 20:27:330.0000843310.5330.0009
- 20:27:330.0000842549.9000.0042
- 19:35:290.0000829150.0000.0041
- 19:06:200.0000840161.6010.0052
- 19:04:170.00008464300.7330.0255
- 19:04:170.00008464143.6980.0122
- 13:26:460.000085000.5640.0000
- 13:21:460.0000850021.0510.0018
- 13:12:000.0000850016.2750.0014
- 13:11:580.0000850028.5280.0024
- 13:11:550.0000850049.8040.0042
- 13:11:530.0000850087.5080.0074
- 13:11:500.00008500118.4380.0101
- 13:11:440.00008500112.1540.0095
- 13:11:420.0000850091.4660.0078
- 13:07:430.00008500196.6280.0167
- 13:07:430.0000849930.3720.0026
- 13:07:380.0000850031.3740.0027
- 13:07:330.0000850054.1710.0046
- 13:07:330.00008499235.8290.0200
- 13:07:220.0000850019.7180.0017
- 13:07:220.00008499235.8290.0200
- 13:07:220.0000849712.4530.0011
- 13:07:110.00008500172.3210.0146
- 13:07:110.0000849818.6790.0016
- 13:05:130.0000849731.8160.0027
- 13:02:500.0000849111.8180.0010