IOTA IOTA to Bitcoin BTC ฿ 0.0000921 or $ 0.62 +0.00% Volume: ฿0.02
IOTA / BTC KLINE
Notice: IOTA deposit and withdrawal is under development. It's not enabled now.
Loading
Loading...
Global Markets
Buy IOTA
Sell IOTA
Last Price ฿0.0000921
Price
Amount(IOTA)
Total(BTC)
- 0.00009391 34.629 0.0033
- 0.00009393 74.895 0.0070
- 0.00009428 538.947 0.0508
- 0.00009429 1.548 0.0001
- 0.00009433 12.809 0.0012
- 0.00009588 4.654 0.0004
- 0.00010000 122.248 0.0122
- 0.00010317 1.617 0.0002
- 0.00010318 298.000 0.0307
- 0.00010466 265.423 0.0278
- 0.00011489 1.976 0.0002
- 0.00011490 72.443 0.0083
- 0.00012490 80.000 0.0100
- 0.00014240 4.516 0.0006
- 0.00014241 29.447 0.0042
- 0.00014985 88.284 0.0132
- 0.00015500 110.783 0.0172
- 0.00015503 82.740 0.0128
- 0.00017999 2.089 0.0004
- 0.00018000 170.000 0.0306
- 0.00020921 1.698 0.0004
- 0.00020922 100.000 0.0209
- 0.00022999 0.563 0.0001
- 0.00023000 1197.720 0.2755
- 0.00023300 456.937 0.1065
- 0.00023320 131.785 0.0307
- 0.00024999 1.303 0.0003
- 0.00025000 279.053 0.0698
- 0.00025989 19.000 0.0049
- 0.00026000 30.000 0.0078
- 0.00026153 429.239 0.1123
- 0.00009255 10.805 0.0010
- 0.00009249 135.083 0.0125
- 0.00009215 42.000 0.0039
- 0.00008857 115.000 0.0102
- 0.00008856 12.987 0.0012
- 0.00008379 2.866 0.0002
- 0.00008378 19.694 0.0016
- 0.00008277 300.000 0.0248
- 0.00008000 100.000 0.0080
- 0.00005623 15.156 0.0009
- 0.00005622 574.528 0.0323
- 0.00005410 290.203 0.0157
- 0.00005001 200.000 0.0100
- 0.00005000 100.000 0.0050
- 0.00004761 1000.000 0.0476
- 0.00003301 12.725 0.0004
- 0.00003300 500.000 0.0165
- 0.00000891 30.000 0.0003
- 0.00000890 30.000 0.0003
- 0.00000461 60.000 0.0003
- 0.00000460 60.000 0.0003
- 0.00000257 334.616 0.0009
- 0.00000256 50000.000 0.1280
- 0.00000248 2016.129 0.0050
- 0.00000241 100.000 0.0002
- 0.00000213 1408.450 0.0030
- 0.00000212 2000.000 0.0042
- 0.00000211 250.000 0.0005
- 0.00000090 3333.333 0.0030
- 0.00000089 300.000 0.0003
- 0.00000047 369.185 0.0002
Group
0.0001
More
Trade History
- High: 0.000093
- Low: 0.00008963
- Time Price(BTC) Amount(IOTA) Total(BTC)
- 16:04:080.000092081.1390.0001
- 02:01:390.000090350.3440.0000
- 01:55:190.0000903512.1170.0011
- 01:55:190.000090341.8830.0002
- 19:09:270.0000930029.0130.0027
- 18:29:390.000090240.0000.0000
- 18:29:390.0000902446.6100.0042
- 18:29:380.0000902520.3120.0018
- 18:29:380.0000903062.0780.0056
- 18:29:340.0000902520.3370.0018
- 17:53:420.0000896312.8320.0012
- 17:53:420.000089641.7910.0002
- 16:44:270.000090251.6630.0002
- 13:30:110.000089668.1330.0007
- 11:34:220.000092130.0310.0000
- 11:34:220.0000921312.4520.0011
- 11:33:320.0000921410.8530.0010
- 08:17:170.0000949939.0000.0037
- 08:16:120.0000954032.0000.0031
- 08:15:560.0000950041.6090.0040
- 08:15:560.00009499153.0000.0145
- 08:15:560.0000949710.9530.0010
- 08:05:030.0000950053.3910.0051
- 08:05:030.000094731.6090.0002
- 05:09:180.0000937258.0000.0054
- 04:54:000.000090720.0380.0000
- 04:54:000.0000907218.8220.0017
- 04:53:340.000090995.6410.0005
- 04:53:270.000090735.6410.0005
- 04:53:270.0000909734.7260.0032
- 04:53:190.000090726.1170.0006
- 04:53:190.0000909434.7330.0032
- 04:10:400.000090411.2230.0001
- 04:10:390.000090398.0870.0007
- 04:09:450.000090390.0010.0000
- 04:09:380.0000903912.1300.0011
- 04:08:390.000090340.0070.0000
- 04:08:320.0000903430.3200.0027
- 02:59:340.00008704125.8190.0110
- 21:31:060.0000907570.2020.0064