Coin	Price(USDT)	24h %

Coin	Price(CNYX)	24h %

Coin	Price(BTC)	24h %

Coin	Price(ETH)	24h %

Coin	Price	24h %

Coin	Price	24h %

Hashcoin HSC to Tether USDT $ $ 0.000282 or $ 0 -5.18% Volume:$2.74K
USD Price

HSC / USDT Candlestick

Notice: Please click here to check the USDT info.

Loading

Loading...

Global Markets

ExchangesMarketPriceVolume(HSC)

From block.cc

Limit Order
Price Condition?

Buy HSC

Lowest ask price	USDT/HSC
My balance 0.0000 USDT Deposit Withdraw
Obtainable 0.0000HSC
USDT/HSC
Trigger Interval minute
Price Price USDT/HSC
Price USDT
Amount HSC

Total USDT
IOC
Valid for IOC
Cancel Settings after
Valid for
Advanced options
Available HSC ~
Available USDT ~
PriceUSDT ~
Fee 0USDT (0.2% Filled order only)

Sell HSC

Highest bid price	USDT/HSC
My balance 0.0000 HSC Deposit Withdraw
Obtainable 0.0000USDT
USDT/HSC
Trigger Interval minute
Price Price USDT/HSC
Price USDT
Amount HSC

Total USDT
IOC
Valid for IOC
撤单设置 after
Valid for
Advanced options
Available HSC ~
Available USDT ~
Price USDT ~
Fee 0HSC (0.2% Filled order only)

My Orders My Trades

Limit Order Price Condition

ActionTimeTypePrice(USDT) Amount/Done(HSC)Total/Done(USDT)

My Funds(All)

Coin AvaliableDeposit/Withdrawal In order Total

Last Price $ 0.000282

Price(USDT) Amount(HSC) Total(USDT)

0.00029224 103513.592 30.251
0.00029227 69009.061 20.169
0.00029231 68541.936 20.035
0.00029399 49894.654 14.669
0.00029400 1749868.150 514.461
0.00029776 54968.054 16.367
0.00030820 55930.839 17.238
0.00031255 66635.397 20.827
0.00031256 255768.522 79.943
0.00031780 2993754.620 951.415
0.00031815 9980.000 3.175
0.00031816 187634.290 59.698
0.00032058 2748891.155 881.240
0.00032794 38565.625 12.647
0.00032900 323009.708 106.270
0.00033550 1142815.500 383.415
0.00033556 400000.000 134.224
0.00033587 133132.000 44.715
0.00033588 18927.258 6.357
0.00033589 90206.010 30.299
0.00033699 435312.531 146.696
0.00033700 688812.954 232.130
0.00033790 2997.928 1.013
0.00033823 760809.760 257.329
0.00034060 161625.831 55.050
0.00034117 110896.371 37.835
0.00034572 189297.810 65.444
0.00034999 20000.000 7.000
0.00035000 79041.600 27.665
0.00035225 162623.175 57.284
0.00035294 2879228.982 1016.195
0.00035550 50223.636 17.855

0.00027206 38594.428 10.500
0.00027205 2585775.750 703.460
0.00026618 4221975.002 1123.805
0.00026617 1308626.271 348.317
0.00026616 1656971.300 441.019
0.00026500 425754.718 112.825
0.00026103 122591.273 32.000
0.00026102 13894.341 3.627
0.00026100 1020043.712 266.231
0.00026000 278046.488 72.292
0.00025100 684988.000 171.932
0.00025000 2302001.080 575.500
0.00024800 1104363.000 273.882
0.00024500 832483.000 203.958
0.00024100 70993.439 17.109
0.00023900 600514.000 143.523
0.00022500 896277.000 201.662
0.00021000 1703003.932 357.631
0.00020500 1071915.690 219.743
0.00020300 21050345.812 4273.220
0.00020000 60000.000 12.000
0.00019900 824416.000 164.059
0.00019300 684081.000 132.028
0.00019117 25067860.000 4792.223
0.00019100 439815.683 84.005
0.00017800 706064.000 125.679
0.00017700 811646.000 143.661
0.00017200 768156.000 132.123
0.00016700 1818306.000 303.657
0.00016000 64160.318 10.266
0.00015300 858796.000 131.396
0.00015100 658552.000 99.441

Group 0.0001

More

Trade History

High:0.00029765
Low: 0.000265

Time Price(USDT) Amount(HSC) Total(USDT)

00:56:140.0002817559550.12116.778
00:56:140.000281453778.6471.064
00:56:140.0002814471949.00020.249
23:46:230.00026618592800.511157.792
23:46:230.0002661844847.48911.938
23:44:500.0002686027102.0007.280
23:44:440.0002686227102.6167.280
23:44:440.0002686528147.1527.562
21:36:450.0002892226169.5007.569
18:15:300.0002800025862.5767.242
18:14:440.00028000294273.48482.397
18:14:440.00028010405726.516113.644
18:11:590.0002847528684.4228.168
18:09:440.000285112785.1520.794
18:04:070.0002851110933.2923.117
18:04:070.0002851224630.8337.023
18:03:500.0002851296735.35627.581
17:53:350.0002851257429.78116.374
17:33:170.0002851128684.4238.178
17:32:210.0002851115026.9144.284
17:32:210.0002851157429.78116.374
17:32:210.0002851157429.78116.374
17:30:490.000284464875.8651.387
17:30:490.0002844592250.51926.241
16:34:250.00028010390518.921109.384
16:34:250.0002801124640.3136.902
15:49:250.0002801167610.20518.938
14:39:030.000265001234427.888327.123
14:39:030.0002650267725.33817.949
14:39:030.00026504130094.62834.480
14:39:030.0002650592435.39024.500
14:33:440.00026500193118.21651.176
14:33:440.000265045924.3441.570
14:31:550.0002670057510.29615.355
14:31:550.0002670058719.51915.678
14:31:540.0002670057510.29615.355
14:31:540.0002670010000.0002.670
14:31:540.000273860.0000.000
14:21:220.00027386154092.44342.200
14:15:050.0002791455103.31715.382

!Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

Current server time：2018-11-18 01:42:45 UTC+8

Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.

Volume: USDT : $34891099 BTC : ฿692 LTC : Ł5459 ETH : E27065

Chat

Chat

Live Support