Coin	Price(USDT)	24h %

Coin	Price(CNYX)	24h %

Coin	Price(BTC)	24h %

Coin	Price(ETH)	24h %

Coin	Price	24h %

Coin	Price	24h %

Hashcoin HSC to Tether USDT $ $ 0.000104 or $ 0 +9.47% Volume:$2.38K
USD Price

HSC / USDT Candlestick

Notice: Please click here to check the USDT info.

Loading

Loading...

Global Markets

ExchangesMarketPriceVolume(HSC)

From block.cc

Limit Order
Price Condition ?
Time Condition ?

Buy HSC

Lowest ask price	USDT/HSC
My balance 0.0000 USDT Deposit Withdraw
Obtainable 0.0000HSC
USDT/HSC
Trigger Interval min
ReversalRate %
Activation price USDT/HSC
Price Price USDT/HSC
Price USDT
Amount HSC

Total USDT
IOC
Valid for IOC
Cancel Settings after
Valid for
Advanced options
Available HSC ~
Available USDT ~
PriceUSDT ~
Fee 0HSC (0.2% Filled order only)

Lowest ask price	USDT/HSC
My balance 0.0000 USDT Deposit Withdraw
Obtainable 0.0000HSC
Price USDT
DiyCommissionPrice
StopProfitRatio %
StopLossRatio %
PauseTimeAfterStopLoss minute
Amount HSC

FrequencyTime time Valid for
Fee 0HSC (0.2% Filled order only)

Sell HSC

Highest bid price	USDT/HSC
My balance 0.0000 HSC Deposit Withdraw
Obtainable 0.0000USDT
USDT/HSC
Trigger Interval min
ReversalRate %
Activation price USDT/HSC
Price Price USDT/HSC
Price USDT
Amount HSC

Total USDT
IOC
Valid for IOC
Cancel Settings after
Valid for
Advanced options
Available HSC ~
Available USDT ~
Price USDT ~
Fee 0USDT (0.2% Filled order only)

Highest bid price	USDT/HSC
My balance 0.0000 HSC Deposit Withdraw
Obtainable 0.0000USDT
Price USDT
DiyCommissionPrice
StopProfitRatio %
StopLossRatio %
PauseTimeAfterStopLoss minute
Amount HSC

FrequencyTime time Valid for
Fee 0HSC (0.2% Filled order only)

My Orders My Trades

Limit Order Price Condition Time Condition

ActionTimeTypePrice(USDT) Amount/Done(HSC)Total/Done(USDT)

My Funds(All)

Coin Available balanceDeposit/Withdraw In order Total

Last Price $ 0.000104

Price(USDT) Amount(HSC) Total(USDT)

0.00010448 70153.836 7.330
0.00010456 500000.000 52.280
0.00010513 94421.600 9.927
0.00010590 52596.370 5.570
0.00010597 133131.720 14.108
0.00010700 658687.172 70.480
0.00010735 121286.179 13.020
0.00010742 514776.634 55.297
0.00010743 1879702.625 201.936
0.00010800 977004.340 105.516
0.00010985 2893652.707 317.868
0.00011230 345493.847 38.799
0.00011300 49900.000 5.639
0.00011469 410552.407 47.086
0.00011582 20000.000 2.316
0.00011587 20000.000 2.317
0.00011594 756538.453 87.713
0.00011600 1158738.837 134.414
0.00011700 1474614.000 172.530
0.00011800 585696.000 69.112
0.00011802 25331.195 2.990
0.00011803 52384.910 6.183
0.00011890 52793.686 6.277
0.00011900 489814.000 58.288
0.00012000 610569.000 73.268
0.00012099 151316.929 18.308
0.00012100 482597.000 58.394
0.00012400 397306.000 49.266
0.00012500 681871.000 85.234
0.00012700 480478.000 61.021
0.00012800 540186.000 69.144

0.00009997 371407.167 37.130
0.00009994 380255.039 38.003
0.00009990 50091.905 5.004
0.00009800 4673063.255 457.960
0.00009710 4499851.721 436.936
0.00009707 88930.826 8.633
0.00009610 8236577.934 791.535
0.00009402 44027.000 4.139
0.00009387 4730527.048 444.055
0.00009386 6679408.185 626.929
0.00009382 2029646.391 190.421
0.00009312 234979.060 21.881
0.00009300 283494.291 26.365
0.00009264 1079559.354 100.010
0.00009220 656424.798 60.522
0.00009000 601011.142 54.091
0.00008823 15572.220 1.374
0.00008700 574935.629 50.019
0.00008676 11111.000 0.964
0.00008675 331618.420 28.768
0.00008642 60000.000 5.185
0.00008560 900000.000 77.040
0.00008500 1084912.028 92.218
0.00008200 3392306.529 278.169
0.00008000 20944804.749 1675.584
0.00007817 138544.070 10.830
0.00007800 731059.000 57.023
0.00007647 10000000.000 764.700
0.00007600 1096914.000 83.365
0.00007500 1098687.000 82.402
0.00007300 1045287.000 76.306
0.00007200 727602.000 52.387

Group 0.0001

More

Trade History

High:0.000107
Low: 0.00009393

Time Price(USDT) Amount(HSC) Total(USDT)

09:04:020.0001040049933.0005.193
08:47:010.0001010045832.0004.629
08:30:020.0001030020386.0002.100
08:13:020.0001040015634.0001.626
07:56:020.0001060020541.0002.177
07:41:440.0000989524298.3812.404
07:39:030.0001040050040.0005.204
07:22:020.0001000052317.0005.232
07:05:020.0001020021524.0002.195
06:48:020.0001040035713.0003.714
06:31:020.0001050049685.0005.217
06:14:020.0001050056822.0005.966
05:57:020.0001020057212.0005.836
05:40:020.0001040027697.0002.880
05:23:020.0001000015159.0001.516
05:12:590.00010700310119.21033.183
05:12:590.000104003031.3220.315
05:12:310.00010400194604.34820.239
05:12:310.0001040029088.0003.025
05:12:310.00010377237884.69024.685
05:12:310.0001037720000.0002.075
05:12:110.0001037664478.8376.690
05:09:500.0001037559288.7526.151
05:08:530.0001037518433.5971.912
05:08:350.000103750.0060.000
05:08:270.00010375103515.93610.740
05:08:270.0001037512024.7841.248
05:08:180.0001037512048.8811.250
05:08:160.00010375102643.10610.649
05:08:150.00010375154180.51315.996
05:08:070.00009717257291.70925.001
05:08:070.00010376257884.68926.758
05:08:060.000102000.0020.000
05:08:060.0001018911112.1501.132
05:07:530.0001020019999.9982.040
05:07:530.000102000.0070.000
05:07:530.000101000.0050.000
05:07:440.0001010019220.6421.941
05:07:440.0001010019457.0081.965
05:06:020.0001010038.9920.004

!Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

Current server time：2019-01-20 09:20:47 UTC+8

Gate.io Copyright © 2019 Gate Technology Incorporated. All Rights Reserved.

Volume: USDT : $28589329 BTC : ฿627 LTC : Ł17482 ETH : E43922 Contracts : $10050502

Chat

Chat

Live Support