Hitchain HIT to Tether USDT $ 0.000265 or $ 0 -1.10% Volume: $49.91K
HIT / USDT KLINE
Loading
Loading...
Global Markets
Buy HIT
Sell HIT
Last Price $0.000265
Price
Amount(HIT)
Total(USDT)
- 0.00027171 29355.847 7.976
- 0.00027198 6176502.000 1679.885
- 0.00027206 205205.960 55.828
- 0.00027376 110856.592 30.348
- 0.00027817 294526.476 81.928
- 0.00027818 547425.660 152.283
- 0.00027830 50723.749 14.116
- 0.00027986 1491424.310 417.390
- 0.00028346 37915.349 10.747
- 0.00028427 75830.699 21.556
- 0.00028428 2000000.000 568.560
- 0.00028603 99348.000 28.417
- 0.00028942 108375.846 31.366
- 0.00029000 5231690.641 1517.190
- 0.00029411 507860.594 149.367
- 0.00029412 7541138.686 2218.000
- 0.00029413 520000.844 152.948
- 0.00029618 682107.544 202.027
- 0.00029625 262677.297 77.818
- 0.00029887 920683.798 275.165
- 0.00029888 13564.031 4.054
- 0.00030000 667917.245 200.375
- 0.00030020 2834318.247 850.862
- 0.00030029 678672.470 203.799
- 0.00030030 75554.315 22.689
- 0.00030630 168355.784 51.567
- 0.00030883 326093.211 100.707
- 0.00031177 3781543.682 1178.972
- 0.00031999 1020252.813 326.471
- 0.00032000 2223684.520 711.579
- 0.00032200 51793.715 16.678
- 0.00032809 3613.752 1.186
- 0.00026470 77225.159 20.441
- 0.00026002 39295.410 10.218
- 0.00026001 1000000.000 260.010
- 0.00026000 2241406.538 582.766
- 0.00025786 159833.671 41.215
- 0.00025785 10991675.819 2834.204
- 0.00025691 564346.113 144.986
- 0.00025500 334960.908 85.415
- 0.00025132 6676644.000 1677.974
- 0.00025003 6676644.000 1669.361
- 0.00025002 7999.360 2.000
- 0.00025000 692000.000 173.000
- 0.00024000 124166.666 29.800
- 0.00023542 110000.000 25.896
- 0.00023529 1089819.637 256.424
- 0.00022058 162587.534 35.864
- 0.00022000 46288.045 10.183
- 0.00021010 33979.819 7.139
- 0.00020310 433930.083 88.131
- 0.00020000 158435.099 31.687
- 0.00019117 36149.657 6.911
- 0.00019002 5788864.330 1100.000
- 0.00018000 20000.000 3.600
- 0.00014494 10000.000 1.449
- 0.00013000 12259949.230 1593.793
- 0.00011595 20000.000 2.319
- 0.00010000 100000.000 10.000
- 0.00003669 4087750.374 149.980
- 0.00002954 1502102.361 44.372
- 0.00002726 2063171.917 56.242
- 0.00002654 1502102.361 39.866
- 0.00002426 2063171.917 50.053
Group
0.0001
More
Trade History
- High: 0.0002912
- Low: 0.000255
- Time Price(USDT) Amount(HIT) Total(USDT)
- 17:09:080.0002647061136.31016.183
- 17:07:480.0002647049506.60013.104
- 17:06:310.0002647055281.90014.633
- 17:06:230.0002647090332.09023.911
- 17:06:200.00026470142920.87037.831
- 17:05:530.00026470192198.72050.875
- 17:05:450.00026470270100.35071.496
- 17:05:160.0002647061298.00116.226
- 17:05:160.00026470188031.29949.772
- 17:05:150.00026470311028.94082.329
- 17:05:090.00026470324777.25085.969
- 17:04:440.0002647015681.5954.151
- 17:04:440.00026471337755.34989.407
- 17:04:440.0002647246563.05612.326
- 16:59:520.0002647156984.20015.084
- 16:59:110.0002647147880.88012.675
- 16:59:080.0002647163928.35016.922
- 16:59:030.00026471108803.86028.801
- 16:59:020.00026471175760.54046.526
- 16:58:360.0002647186531.23022.906
- 16:58:290.0002647180080.78021.198
- 16:58:100.0002647142274.81111.191
- 16:58:100.0002647243129.87911.417
- 16:56:030.00026800141984.32638.052
- 16:56:030.00026800106488.24028.539
- 16:56:020.00026800106488.24028.539
- 16:55:580.00026800400000.000107.200
- 16:55:580.00026800494983.190132.655
- 16:55:580.00026800350056.00493.815
- 16:55:580.0002680049943.99613.385
- 16:55:210.0002680013595.8503.644
- 16:55:210.0002683886627.70023.249
- 16:55:200.0002683850279.57013.494
- 16:55:190.00026838400000.000107.352
- 16:55:180.00026838463092.730124.285
- 16:54:210.0002680051122.02013.701
- 16:53:490.00026800144710.66038.782
- 16:53:490.0002680055395.29014.846
- 16:50:040.00026800123358.34033.060
- 16:50:040.0002680012126.0003.250