Hitchain HIT to Tether USDT $ 0.000292 or $ 0 -4.93% Volume: $24.95K
HIT / USDT KLINE
Loading
Loading...
Global Markets
Buy HIT
Sell HIT
Last Price $0.000292
Price
Amount(HIT)
Total(USDT)
- 0.00029863 2484523.878 741.953
- 0.00029867 2217607.359 662.333
- 0.00029874 96021.193 28.685
- 0.00030260 5403596.182 1635.128
- 0.00030261 2954916.000 894.187
- 0.00030262 64325.318 19.466
- 0.00030416 140371.875 42.696
- 0.00030448 124775.000 37.991
- 0.00030500 93581.250 28.542
- 0.00031251 7980.000 2.494
- 0.00031920 137740.541 43.967
- 0.00031932 244872.072 78.193
- 0.00031945 326496.096 104.299
- 0.00032400 889756.602 288.281
- 0.00032600 187742.054 61.204
- 0.00032895 435328.128 143.201
- 0.00033000 517597.064 170.807
- 0.00033650 3276541.190 1102.556
- 0.00033744 256674.202 86.612
- 0.00033887 267973.692 90.808
- 0.00034800 576262.906 200.539
- 0.00035000 3714.700 1.300
- 0.00035131 10000.000 3.513
- 0.00035500 34138.485 12.119
- 0.00035530 9982.000 3.547
- 0.00036000 339194.652 122.110
- 0.00036483 10000.000 3.648
- 0.00036500 1735646.384 633.511
- 0.00036723 175732.428 64.534
- 0.00036764 504570.396 185.500
- 0.00036835 19960.000 7.352
- 0.00038000 331742.250 126.062
- 0.00029158 3734539.000 1088.917
- 0.00029157 957064.802 279.051
- 0.00029123 154049.680 44.864
- 0.00029120 100000.000 29.120
- 0.00029119 324621.570 94.527
- 0.00029117 9864.361 2.872
- 0.00029104 243591.662 70.895
- 0.00029088 1762794.236 512.762
- 0.00029014 137445.336 39.878
- 0.00028888 355164.151 102.600
- 0.00028689 3734539.000 1071.402
- 0.00028386 1351031.851 383.504
- 0.00028295 1728873.740 489.185
- 0.00028000 20000.000 5.600
- 0.00026403 47499.526 12.541
- 0.00026000 745297.307 193.777
- 0.00025002 100000.000 25.002
- 0.00025000 13947.920 3.487
- 0.00021010 33979.819 7.139
- 0.00021005 207688.740 43.625
- 0.00021002 5285210.000 1110.000
- 0.00021000 1071629.523 225.042
- 0.00020000 10000.000 2.000
- 0.00019800 4000000.000 792.000
- 0.00019750 23227128.405 4587.358
- 0.00016120 5009990.000 807.610
- 0.00015000 52734.466 7.910
- 0.00014494 10000.000 1.449
- 0.00011595 20000.000 2.319
- 0.00010000 100000.000 10.000
- 0.00007800 1002705.769 78.211
- 0.00004303 337942.598 14.542
Group
0.0001
More
Trade History
- High: 0.00031564
- Low: 0.00028628
- Time Price(USDT) Amount(HIT) Total(USDT)
- 01:35:220.00029209116941.25534.157
- 00:57:140.0002912384952.47724.741
- 00:12:150.000298570.0000.000
- 00:03:190.0002985797227.19029.029
- 23:56:390.0002985717229.7215.144
- 23:56:390.00029857201706.08060.223
- 23:56:390.0002986387522.94926.137
- 23:55:470.0002986314196.0514.239
- 23:54:500.000298573519.9251.051
- 23:54:230.0002982223660.0857.056
- 23:47:360.00029857261180.52577.981
- 23:47:360.0002985539433.47511.773
- 23:40:390.00029865116134.00034.683
- 23:31:110.000298754000.0001.195
- 23:18:330.000291412371315.008691.025
- 23:18:330.0002925350000.00014.627
- 23:18:330.0002933178684.99223.079
- 23:18:040.00030146171143.38851.593
- 23:18:040.0003014613336.6134.020
- 23:10:440.00030100300614.00090.485
- 23:06:430.00029145189110.67855.116
- 23:06:430.0002953010499.3223.100
- 23:06:430.000295590.0000.000
- 23:02:110.0003010278043.31323.493
- 23:02:000.0003010022227.6886.691
- 22:32:580.00029559348930.399103.140
- 22:32:580.0002955737046.14610.950
- 21:46:010.000295299313.9382.750
- 21:38:030.000295295233.3061.545
- 21:37:450.00029559150069.60144.359
- 21:36:020.0002952910451.9793.086
- 21:18:050.00029133962116.864280.294
- 20:53:450.0003031516962.3625.142
- 20:53:010.0002995515628.0234.681
- 20:52:030.000299742222212.245666.086
- 20:52:030.0002994515628.0234.680
- 20:31:180.000290220.0080.000
- 20:31:150.0002902297475.88028.289
- 20:29:320.0002902230463.6028.841
- 20:29:300.00028680631178.821181.022