Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Hitchain HIT to Tether USDT $ 0.000103 or $ 0 -4.50% Volume:$8.84K

HIT / USDT Candlestick
Notice: Please click here to check the USDT info.   
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(HIT)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy HIT
    Lowest ask price USDT/HIT
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000HIT
    Price
    USDT/HIT
    Amount HIT
    Total USDT
    Fee 0HIT (0.2% Filled order only)
    Sell HIT
    My balance 0.0000 HIT Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/HIT
    Amount HIT
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(HIT)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.000103
    Price(USDT) Amount(HIT) Total(USDT)
    • 0.00010585 649660.031 68.767
    • 0.00010588 148287.198 15.701
    • 0.00010636 791075.418 84.139
    • 0.00010904 4628970.880 504.743
    • 0.00011100 876381.628 97.278
    • 0.00011740 76602.264 8.993
    • 0.00012000 18999.438 2.280
    • 0.00012333 1871306.115 230.788
    • 0.00012500 3419001.734 427.375
    • 0.00012590 91973.813 11.580
    • 0.00013000 1910952.490 248.424
    • 0.00013500 1666943.849 225.037
    • 0.00013829 7033931.188 972.722
    • 0.00014999 99999.000 14.999
    • 0.00016070 46420.380 7.460
    • 0.00016380 326752.479 53.522
    • 0.00016381 20000.000 3.276
    • 0.00016899 1463545.640 247.325
    • 0.00017080 1749471.540 298.810
    • 0.00018000 417036.340 75.067
    • 0.00019000 316048.450 60.049
    • 0.00019860 9982.000 1.982
    • 0.00020000 88064.610 17.613
    • 0.00020999 5880.000 1.235
    • 0.00021000 1600364.360 336.077
    • 0.00022000 288739.200 63.523
    • 0.00022050 440279.160 97.082
    • 0.00022880 1709147.853 391.053
    • 0.00022900 556949.780 127.541
    • 0.00023823 982692.479 234.107
    • 0.00010334 10000.000 1.033
    • 0.00010324 299727.259 30.944
    • 0.00010302 12154722.286 1252.179
    • 0.00009992 3828300.713 382.524
    • 0.00009901 586862.195 58.105
    • 0.00009877 1000000.000 98.770
    • 0.00009747 1762829.862 171.823
    • 0.00009700 128867.010 12.500
    • 0.00009503 141482.931 13.445
    • 0.00009468 50000.000 4.734
    • 0.00009200 95709.347 8.805
    • 0.00009085 38190.891 3.470
    • 0.00009000 1255344.900 112.981
    • 0.00008885 143870.000 12.783
    • 0.00008876 1255131.532 111.405
    • 0.00008817 2168039.758 191.156
    • 0.00008000 475140.000 38.011
    • 0.00007352 2000000.000 147.040
    • 0.00007351 3000420.058 220.561
    • 0.00007200 17380924.736 1251.427
    • 0.00007012 25277.013 1.772
    • 0.00004700 1024500.978 48.152
    • 0.00002100 71428571.428 1500.000
    • 0.00002000 73307.357 1.466
    • 0.00001000 25805882.352 258.059
    • 0.00000100 156772594.752 156.773
    • 0.00000020 50000000.000 10.000
    • 0.00000010 110000000.000 11.000
    • 0.00000003 100000000.000 3.000
    • 0.00000002 37598449999.654 751.969
    • 0.00000001 100000000.000 1.000
    Group 0.0001
      More
      Trade History
      • High:0.00010787
      • Low: 0.00009748
      • Time Price(USDT) Amount(HIT) Total(USDT)
      • 08:37:230.000103022716398.763279.843
      • 08:37:230.00010305483601.42349.835
      • 08:12:130.0001058577972.8578.253
      • 07:53:580.000105851126603.120119.251
      • 07:39:430.0001058561470.0006.507
      • 07:38:540.0001058821458.6422.272
      • 07:38:540.0001040358500.2966.086
      • 07:38:510.00010403191945.59419.968
      • 07:38:410.00010403192892.04920.067
      • 07:32:180.0001058823698.5292.509
      • 07:32:180.000105779668.7421.023
      • 07:17:000.00010330450729.53046.560
      • 07:16:590.00010330302552.84931.254
      • 07:16:580.00010330462617.36047.788
      • 07:16:580.0001033025197.8522.603
      • 07:16:560.00010330119245.00012.318
      • 07:16:490.0001033020395.7042.107
      • 07:16:460.0001033040791.4074.214
      • 07:16:360.00010330121124.00012.512
      • 07:16:360.0001033081582.8148.428
      • 07:16:180.00010330121717.00012.573
      • 07:16:160.00010330100177.75410.348
      • 07:16:130.0001033053165.6285.492
      • 07:16:020.0001033027358.1802.826
      • 07:15:580.0001033075578.0007.807
      • 07:15:530.0001033017500.0001.808
      • 07:15:420.0001033035000.0003.616
      • 07:15:400.00010330119160.00012.309
      • 07:15:220.0001033020613.0002.129
      • 07:15:040.00010330135859.00014.034
      • 07:14:470.0001033019820.0002.047
      • 07:14:290.0001033048808.0005.042
      • 07:14:090.0001033079443.0008.206
      • 07:13:540.00010330495457.91051.181
      • 07:13:540.00010330542912.95656.083
      • 07:13:530.00010330550838.24356.902
      • 07:13:530.00010330524603.00554.191
      • 07:13:470.00010330369443.44038.164
      • 07:13:240.00010330196289.62020.277
      • 07:13:200.00010330395000.00040.804

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-19 08:56:13 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $68384239 BTC : ฿1438 LTC : Ł31995 ETH : E124938

      Chat

      Chat
      Live Support