【Notice】: Gate.io Will Airdrop GAME Token (Tron) To GTC Holders

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

GXShares GXS to Tether USDT $ 0.5066 or $ 0.51 -4.20% Volume:$15.92K

GXS / USDT Candlestick
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(GXS)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy GXS
    Lowest ask price USDT/GXS
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000GXS
    Price
    USDT/GXS
    Amount GXS
    Total USDT
    Fee 0GXS (0.2% Filled order only)
    Sell GXS
    My balance 0.0000 GXS Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/GXS
    Amount GXS
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(GXS)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.5066
    Price(USDT) Amount(GXS) Total(USDT)
    • 0.5063 1000.713 506.661
    • 0.5120 425.000 217.600
    • 0.5121 560.980 287.278
    • 0.5151 442.127 227.739
    • 0.5159 300.000 154.770
    • 0.5166 137.747 71.160
    • 0.5267 10.000 5.267
    • 0.5380 10.000 5.380
    • 0.5381 60.000 32.286
    • 0.5450 20.169 10.992
    • 0.5487 10.000 5.487
    • 0.5500 20.000 11.000
    • 0.5514 3.743 2.064
    • 0.5699 1208.335 688.630
    • 0.5700 836.694 476.916
    • 0.5720 10.000 5.720
    • 0.5745 500.000 287.250
    • 0.5840 22.311 13.030
    • 0.5857 230.000 134.711
    • 0.5888 455.000 267.904
    • 0.5950 20.253 12.051
    • 0.5960 50.000 29.800
    • 0.5995 275.623 165.236
    • 0.6000 100.000 60.000
    • 0.6200 270.113 167.470
    • 0.6311 910.000 574.301
    • 0.6350 1021.000 648.335
    • 0.6376 400.000 255.040
    • 0.6493 7.885 5.120
    • 0.6560 371.233 243.529
    • 0.6739 666.279 449.005
    • 0.6764 95.824 64.815
    • 0.4985 1202.521 599.457
    • 0.4984 454.699 226.622
    • 0.4961 100.000 49.610
    • 0.4939 56.508 27.909
    • 0.4919 100.000 49.190
    • 0.4918 581.000 285.736
    • 0.4858 291.000 141.368
    • 0.4853 42.999 20.867
    • 0.4852 1128.559 547.577
    • 0.4850 201.000 97.485
    • 0.4800 30.000 14.400
    • 0.4791 2.438 1.168
    • 0.4787 32.000 15.318
    • 0.4705 1647.516 775.156
    • 0.4700 30.000 14.100
    • 0.4676 1000.000 467.600
    • 0.4560 80.000 36.480
    • 0.4558 2925.886 1333.619
    • 0.4557 141.650 64.550
    • 0.4500 936.191 421.286
    • 0.4413 983.467 434.004
    • 0.4411 589.015 259.815
    • 0.4370 12.578 5.497
    • 0.4117 198.113 81.563
    • 0.4000 574.297 229.719
    • 0.3970 600.000 238.200
    • 0.3889 948.271 368.783
    • 0.3823 42.600 16.286
    • 0.3500 300.000 105.000
    • 0.3100 444.630 137.835
    • 0.3000 400.000 120.000
    • 0.2942 1483.000 436.299
    Group 0.0001
      More
      Trade History
      • High:0.5373
      • Low: 0.4955
      • Time Price(USDT) Amount(GXS) Total(USDT)
      • 00:04:360.498411.1055.535
      • 00:04:360.498442.44621.155
      • 00:02:570.498418.0008.971
      • 00:01:420.498490.03744.874
      • 00:01:420.498530.00014.955
      • 23:13:400.50664.5252.293
      • 23:07:440.506610.0005.066
      • 23:07:420.506610.0005.066
      • 23:07:410.506610.0005.066
      • 23:07:390.506616.0008.106
      • 23:06:330.506610.0005.066
      • 23:04:290.506626.06513.204
      • 23:04:290.50712.9351.488
      • 23:03:540.507153.11826.936
      • 23:03:540.50725.8822.983
      • 23:03:440.507280.53540.848
      • 23:03:180.507155.46828.128
      • 23:03:170.507137.00018.763
      • 23:03:170.507148.73524.714
      • 23:03:170.507271.16536.095
      • 23:03:120.5072206.113104.540
      • 23:03:070.507226.82013.603
      • 23:02:500.507210.0005.072
      • 23:02:490.507249.00024.853
      • 23:02:050.507210.0005.072
      • 23:01:560.507399.09050.268
      • 23:01:360.507410.0005.074
      • 23:01:360.507410.0005.074
      • 23:01:340.507416.0008.118
      • 23:01:310.507210.0005.072
      • 22:39:490.50721.9050.966
      • 22:39:490.51020.3750.191
      • 22:37:060.510210.0005.102
      • 22:32:420.512920.00010.258
      • 22:23:540.51618.1634.213
      • 21:48:100.50809.9805.070
      • 21:39:410.50784.5402.305
      • 21:19:530.515887.62345.196
      • 21:19:500.5158125.69364.832
      • 20:40:260.516741.59621.492

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-11 00:07:22 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $33528389 BTC : ฿1217 LTC : Ł15914 ETH : E72541

      Chat

      Chat
      Live Support