【Notice】: Gate.io Will Airdrop GAME Token (Tron) To GTC Holders

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

GXShares GXS to Bitcoin BTC ฿ 0.000147 or $ 0.51 -1.38% Volume:฿0.07

GXS / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(GXS)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy GXS
    Lowest ask price BTC/GXS
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000GXS
    Price
    BTC/GXS
    Amount GXS
    Total BTC
    Fee 0GXS (0.2% Filled order only)
    Sell GXS
    My balance 0.0000 GXS Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/GXS
    Amount GXS
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(GXS)Total/Done(BTC)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price ฿ $ 0.000147
    Price(BTC) Amount(GXS) Total(BTC)
    • 0.00014769 0.757 0.0001
    • 0.00014780 9.725 0.0014
    • 0.00014871 300.000 0.0446
    • 0.00015041 300.000 0.0451
    • 0.00019780 4.431 0.0009
    • 0.00019781 6.363 0.0013
    • 0.00019782 166.687 0.0330
    • 0.00019783 341.345 0.0675
    • 0.00019830 300.000 0.0595
    • 0.00019865 500.000 0.0993
    • 0.00019883 500.000 0.0994
    • 0.00019900 3392.624 0.6751
    • 0.00023966 500.000 0.1198
    • 0.00025172 400.000 0.1007
    • 0.00029977 2.277 0.0007
    • 0.00029978 3.393 0.0010
    • 0.00033242 2.000 0.0007
    • 0.00033896 3.568 0.0012
    • 0.00039730 1.476 0.0006
    • 0.00039731 202.605 0.0805
    • 0.00040122 8000.000 3.2098
    • 0.00042000 90.148 0.0379
    • 0.00047499 0.652 0.0003
    • 0.00047500 999.000 0.4745
    • 0.00047600 999.000 0.4755
    • 0.00048000 999.000 0.4795
    • 0.00048300 999.000 0.4825
    • 0.00048500 999.000 0.4845
    • 0.00048880 999.000 0.4883
    • 0.00049000 999.000 0.4895
    • 0.00049220 999.000 0.4917
    • 0.00014434 610.011 0.0880
    • 0.00014429 84.300 0.0122
    • 0.00014388 358.996 0.0517
    • 0.00014310 300.000 0.0429
    • 0.00014270 300.000 0.0428
    • 0.00014000 10.000 0.0014
    • 0.00013011 1.908 0.0002
    • 0.00013010 6.133 0.0008
    • 0.00013001 192.292 0.0250
    • 0.00013000 10.000 0.0013
    • 0.00012000 10.000 0.0012
    • 0.00011001 1.834 0.0002
    • 0.00011000 10.000 0.0011
    • 0.00010000 15.000 0.0015
    • 0.00006677 3.000 0.0002
    • 0.00006676 3.000 0.0002
    • 0.00005001 10.000 0.0005
    • 0.00005000 10.000 0.0005
    • 0.00004451 2.375 0.0001
    • 0.00004450 4.908 0.0002
    • 0.00003060 163.398 0.0050
    • 0.00000141 10000.000 0.0141
    • 0.00000135 3703.703 0.0050
    • 0.00000039 2564.102 0.0010
    • 0.00000038 13157.894 0.0050
    • 0.00000028 2000.000 0.0006
    • 0.00000021 9523.809 0.0020
    • 0.00000020 5000.000 0.0010
    • 0.00000015 6666.666 0.0010
    • 0.00000012 10000.000 0.0012
    • 0.00000001 20000.000 0.0002
    Group 0.0001
      More
      Trade History
      • High:0.00014899
      • Low: 0.00014177
      • Time Price(BTC) Amount(GXS) Total(BTC)
      • 20:28:560.0001469324.2680.0036
      • 18:58:140.0001417759.7370.0085
      • 18:58:140.000142010.7670.0001
      • 18:58:140.0001420811.4650.0016
      • 13:28:410.000146965.3340.0008
      • 11:21:260.0001455910.0000.0015
      • 09:48:560.000147809.3070.0014
      • 09:38:050.0001468119.3000.0028
      • 09:38:050.0001468428.4140.0042
      • 09:23:430.0001470633.0370.0049
      • 09:23:430.000146881.3450.0002
      • 08:53:510.0001466950.1340.0074
      • 04:31:540.0001468857.2410.0084
      • 02:00:400.000146464.0000.0006
      • 22:56:580.000148990.1410.0000
      • 22:56:580.0001489970.1500.0105
      • 22:56:570.0001489970.2910.0105
      • 22:34:210.000150868.6910.0013
      • 22:34:210.000150461.3090.0002
      • 22:04:470.0001504391.7850.0138
      • 22:04:470.0001503993.0000.0140
      • 17:00:150.0001481833.1280.0049
      • 16:48:060.0001479019.0000.0028
      • 16:48:040.0001479022.0000.0033
      • 16:48:030.0001479012.0000.0018
      • 16:48:010.0001479010.0000.0015
      • 16:47:580.0001479010.0000.0015
      • 12:16:470.0001495946.8520.0070
      • 12:16:470.000149617.9680.0012
      • 12:16:370.000149609.9520.0015
      • 10:09:320.000151363.0000.0005
      • 07:16:050.0001505829.7550.0045
      • 07:16:020.0001505828.6270.0043
      • 07:15:550.0001505729.9540.0045
      • 06:59:270.000151063.0590.0005
      • 06:59:260.0001510425.6320.0039
      • 06:59:220.0001509336.3690.0055
      • 06:59:210.0001509169.3820.0105
      • 06:58:590.00014724119.5760.0176
      • 23:31:570.0001512727.7530.0042

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-10 22:50:22 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $32494352 BTC : ฿1129 LTC : Ł13848 ETH : E71458

      Chat

      Chat
      Live Support