GXShares GXS to Bitcoin BTC ฿ 0.000234 or $ 1.58 -1.83% Volume: ฿2.08
Buy GXS
Sell GXS
Last Price ฿0.000234
Price
Amount(GXS)
Total(BTC)
- 0.00023334 85.576 0.0200
- 0.00023335 34.737 0.0081
- 0.00023340 10.700 0.0025
- 0.00023420 300.000 0.0703
- 0.00023550 300.000 0.0707
- 0.00029974 2.948 0.0009
- 0.00029977 5.802 0.0017
- 0.00029978 3.393 0.0010
- 0.00030000 118.825 0.0356
- 0.00033242 2.000 0.0007
- 0.00033896 3.568 0.0012
- 0.00034149 10.363 0.0035
- 0.00034489 12.800 0.0044
- 0.00034829 12.800 0.0045
- 0.00035179 12.800 0.0045
- 0.00035529 12.800 0.0045
- 0.00035889 213.246 0.0765
- 0.00036249 12.800 0.0046
- 0.00036609 12.800 0.0047
- 0.00036979 12.800 0.0047
- 0.00037349 12.800 0.0048
- 0.00037719 12.800 0.0048
- 0.00038099 12.800 0.0049
- 0.00038479 12.800 0.0049
- 0.00038857 12.800 0.0050
- 0.00039117 0.315 0.0001
- 0.00039118 4.908 0.0019
- 0.00039246 12.800 0.0050
- 0.00039638 12.800 0.0051
- 0.00039731 202.605 0.0805
- 0.00040034 12.800 0.0051
- 0.00040122 8000.000 3.2098
- 0.00022956 4.356 0.0010
- 0.00022955 20.096 0.0046
- 0.00022950 10.400 0.0024
- 0.00022924 0.438 0.0001
- 0.00022789 49.450 0.0113
- 0.00022589 300.000 0.0678
- 0.00022588 20.992 0.0047
- 0.00017001 4.425 0.0008
- 0.00017000 10.000 0.0017
- 0.00016950 875.921 0.1485
- 0.00016000 10.000 0.0016
- 0.00015021 350.642 0.0527
- 0.00015000 10.000 0.0015
- 0.00014000 10.000 0.0014
- 0.00013677 350.223 0.0479
- 0.00013000 10.000 0.0013
- 0.00012001 1.574 0.0002
- 0.00012000 10.000 0.0012
- 0.00011000 10.000 0.0011
- 0.00010001 2.190 0.0002
- 0.00010000 15.000 0.0015
- 0.00005001 10.000 0.0005
- 0.00005000 10.000 0.0005
- 0.00003061 17.713 0.0005
- 0.00003060 163.398 0.0050
- 0.00000142 652.128 0.0009
- 0.00000141 10000.000 0.0141
- 0.00000135 3703.703 0.0050
- 0.00000111 100.000 0.0001
- 0.00000039 2564.102 0.0010
- 0.00000038 13157.894 0.0050
- 0.00000028 2000.000 0.0006
Group
0.0001
More
Trade History
- High: 0.0002388
- Low: 0.0002149
- Time Price(BTC) Amount(GXS) Total(BTC)
- 11:47:370.000234422.7200.0006
- 11:43:220.000234563.9700.0009
- 11:05:390.000235051.1800.0003
- 05:28:240.000230350.0060.0000
- 04:01:120.000230355.0040.0012
- 04:00:190.0002292412.2030.0028
- 01:07:450.000229100.6300.0001
- 00:27:090.000229104.3900.0010
- 23:32:050.000234771.0000.0002
- 23:22:100.0002305715.0500.0035
- 23:22:100.000230570.9630.0002
- 23:22:090.0002305716.0670.0037
- 23:22:090.0002305718.0600.0042
- 23:22:080.000230571.0210.0002
- 23:22:080.0002305717.0390.0039
- 23:22:050.000234571.8640.0004
- 23:22:050.00023452171.5080.0402
- 23:22:050.00023329126.4600.0295
- 23:22:050.000233290.1690.0000
- 23:22:050.0002332948.3420.0113
- 23:22:040.0002315043.9900.0102
- 23:22:040.000233296.4390.0015
- 23:22:040.0002332926.9700.0063
- 23:22:040.0002332945.0410.0105
- 23:22:040.0002315016.0600.0037
- 23:22:040.0002332933.4090.0078
- 23:22:030.00023150204.4980.0473
- 23:22:030.0002315032.3130.0075
- 23:22:030.000232375.6290.0013
- 23:22:030.0002323728.2160.0066
- 23:22:030.00023329265.2840.0619
- 23:22:030.0002345231.4920.0074
- 23:22:020.00023150232.4940.0538
- 23:22:020.0002315032.7900.0076
- 23:22:020.0002315078.1390.0181
- 23:22:020.00023260262.3670.0610
- 23:22:020.0002326037.6330.0088
- 23:22:020.0002345249.0400.0115
- 23:22:020.00023454300.0000.0704
- 23:22:020.0002345835.8090.0084