Game.com GTC to Tether USDT $ 0.0232 or $ 0.02 +2.65% Volume: $552.63K
GTC / USDT KLINE
Loading
Loading...
Global Markets
Buy GTC
Sell GTC
Last Price $0.0232
Price
Amount(GTC)
Total(USDT)
- 0.0232 27359.907 634.750
- 0.0233 497349.952 11588.254
- 0.0234 131230.106 3070.784
- 0.0235 112441.000 2642.364
- 0.0236 171008.771 4035.807
- 0.0237 133474.855 3163.354
- 0.0238 241090.914 5737.964
- 0.0239 289218.122 6912.313
- 0.0240 134475.646 3227.416
- 0.0241 94825.689 2285.299
- 0.0242 257277.372 6226.112
- 0.0243 36437.535 885.432
- 0.0244 263260.660 6423.560
- 0.0245 287214.335 7036.751
- 0.0246 185122.877 4554.023
- 0.0247 400274.781 9886.787
- 0.0248 225568.990 5594.111
- 0.0249 354552.590 8828.359
- 0.0250 698798.240 17469.956
- 0.0251 35387.800 888.234
- 0.0252 18940.003 477.288
- 0.0253 39913.006 1009.799
- 0.0254 78692.480 1998.789
- 0.0255 259010.438 6604.766
- 0.0256 80529.389 2061.552
- 0.0257 182501.738 4690.295
- 0.0258 553707.119 14285.644
- 0.0259 927.511 24.023
- 0.0260 86586.923 2251.260
- 0.0261 100272.550 2617.114
- 0.0262 87532.485 2293.351
- 0.0263 188608.747 4960.410
- 0.0231 86353.252 1994.760
- 0.0230 524695.839 12068.004
- 0.0229 98015.940 2244.565
- 0.0228 139364.925 3177.520
- 0.0227 129265.521 2934.327
- 0.0226 248753.718 5621.834
- 0.0225 133109.051 2994.954
- 0.0224 641387.965 14367.090
- 0.0223 1047078.029 23349.840
- 0.0222 1500.000 33.300
- 0.0221 317115.596 7008.255
- 0.0220 1332612.219 29317.469
- 0.0219 143958.263 3152.686
- 0.0218 327838.889 7146.888
- 0.0217 69569.029 1509.648
- 0.0216 342271.681 7393.068
- 0.0215 136645.288 2937.874
- 0.0214 171155.707 3662.732
- 0.0213 124701.930 2656.151
- 0.0212 408699.869 8664.437
- 0.0211 87771.583 1851.980
- 0.0210 214731.947 4509.371
- 0.0209 1548.230 32.358
- 0.0208 170415.204 3544.636
- 0.0207 38482.940 796.597
- 0.0206 225050.550 4636.041
- 0.0205 869188.131 17818.357
- 0.0204 24006.497 489.733
- 0.0203 123264.814 2502.276
- 0.0202 247260.565 4994.663
- 0.0201 123227.258 2476.868
- 0.0200 1051068.571 21021.371
Group
0.0001
More
Trade History
- High: 0.0242
- Low: 0.0225
- Time Price(USDT) Amount(GTC) Total(USDT)
- 19:11:310.023180.2561.854
- 19:06:410.02320.0000.000
- 19:06:400.02324784.940111.011
- 19:05:090.02321470.99934.127
- 19:04:550.023188.6022.047
- 19:04:030.023137035.238855.514
- 18:57:580.02304347.826100.000
- 18:55:470.02310.0000.000
- 18:52:210.023146808.2621081.271
- 18:49:400.023192.8812.146
- 18:47:450.023220000.000464.000
- 18:46:400.023167.6971.564
- 18:46:350.02311903.84243.979
- 18:46:300.023143949.0441015.223
- 18:43:590.023225808.590598.759
- 18:43:400.023256.8321.319
- 18:41:580.023243413.0431007.183
- 18:40:390.023281.0641.881
- 18:39:230.023143000.654993.315
- 18:33:330.02303418.00578.614
- 18:33:330.023029283.417673.519
- 18:33:330.0231750.75917.343
- 18:32:240.0231113.2452.616
- 18:21:470.023014194.843326.481
- 18:21:470.0230112.0312.577
- 18:21:470.02301000.00023.000
- 18:21:470.02310.0010.000
- 18:21:280.023133212.558767.210
- 18:21:110.023115306.875353.589
- 18:21:000.02329824.824227.936
- 18:21:000.02322348.67054.489
- 18:19:370.023255.9331.298
- 18:18:150.023353263.0221241.028
- 18:16:380.0232109.9972.552
- 18:15:330.02331154.00026.888
- 18:14:380.02317391.407170.742
- 18:14:230.02325904.478136.984
- 18:13:530.0232165.8403.847
- 18:13:220.023214866.189344.896
- 18:13:060.02328396.961194.809