【Notice】: Gate.io supports the BitTorrent(BTT) airdrop to TRX holders

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Game.com GTC to Ethereum ETH E 0.0000930 or $ 0.01 -3.13% Volume:E8.96

GTC / ETH Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(GTC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy GTC
    Lowest ask price ETH/GTC
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000GTC
    Price
    ETH/GTC
    Amount GTC
    Total ETH
    Fee 0GTC (0.2% Filled order only)
    Sell GTC
    My balance 0.0000 GTC Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/GTC
    Amount GTC
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(ETH) Amount/Done(GTC)Total/Done(ETH)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    GTC Long & Short Trend
    ?
    L
    90.71%
    9.29%
    S
    Last Price E $ 0.0000930
    Price(ETH) Amount(GTC) Total(ETH)
    • 0.000094 108022.073 10.1541
    • 0.000096 47575.091 4.5672
    • 0.000102 34645.798 3.5339
    • 0.000106 23726.430 2.5150
    • 0.000107 4991.001 0.5340
    • 0.000108 12399.329 1.3391
    • 0.000109 5546.056 0.6045
    • 0.000110 6539.595 0.7194
    • 0.000113 1246.235 0.1408
    • 0.000117 939.097 0.1099
    • 0.000120 1000.000 0.1200
    • 0.000123 913.670 0.1124
    • 0.000125 648.041 0.0810
    • 0.000128 7540.420 0.9652
    • 0.000129 10000.000 1.2900
    • 0.000130 1593.191 0.2071
    • 0.000135 44351.700 5.9875
    • 0.000136 384.590 0.0523
    • 0.000138 598.195 0.0826
    • 0.000144 4990.000 0.7186
    • 0.000146 6300.000 0.9198
    • 0.000147 5000.000 0.7350
    • 0.000156 409.758 0.0639
    • 0.000174 6976.000 1.2138
    • 0.000176 5571.380 0.9806
    • 0.000177 20.000 0.0035
    • 0.000179 2256.523 0.4039
    • 0.000180 1809.901 0.3258
    • 0.000188 41833.274 7.8647
    • 0.000193 339.381 0.0655
    • 0.000196 19.000 0.0037
    • 0.000199 3599.239 0.7162
    • 0.000093 2075.652 0.1930
    • 0.000092 35167.186 3.2354
    • 0.000091 43308.792 3.9411
    • 0.000090 5555.555 0.5000
    • 0.000089 38733.928 3.4473
    • 0.000085 11888.015 1.0105
    • 0.000073 480.183 0.0351
    • 0.000071 63380.280 4.5000
    • 0.000068 100.000 0.0068
    • 0.000065 333271.161 21.6626
    • 0.000063 542.599 0.0342
    • 0.000062 1308.854 0.0811
    • 0.000060 12826.250 0.7696
    • 0.000058 2134.482 0.1238
    • 0.000056 78026.692 4.3695
    • 0.000055 401370.981 22.0754
    • 0.000054 20000.000 1.0800
    • 0.000053 136825.044 7.2517
    • 0.000052 22495.763 1.1698
    • 0.000051 11264.973 0.5745
    • 0.000050 16376.000 0.8188
    • 0.000047 413.000 0.0194
    • 0.000046 2826.086 0.1300
    • 0.000045 9171.943 0.4127
    • 0.000042 100.000 0.0042
    • 0.000040 3000.000 0.1200
    • 0.000039 1001.620 0.0391
    • 0.000036 4983.333 0.1794
    • 0.000035 200.000 0.0070
    • 0.000031 30000.000 0.9300
    • 0.000030 296.666 0.0089
    • 0.000025 4000.000 0.1000
    Group 0.0001
      More
      Trade History
      • High:0.000097
      • Low: 0.000093
      • Time Price(ETH) Amount(GTC) Total(ETH)
      • 06:52:080.000093748.9570.0697
      • 06:07:550.0000932974.6700.2766
      • 05:33:400.000093898.3010.0835
      • 05:22:230.0000933000.0000.2790
      • 05:10:030.000093500.0000.0465
      • 05:10:030.000093500.0000.0465
      • 05:10:030.000093250.0000.0233
      • 05:10:030.000093375.0000.0349
      • 02:15:290.000093368.2120.0342
      • 02:15:290.000093500.0000.0465
      • 02:13:180.0000931752.3900.1630
      • 02:13:170.0000932508.8330.2333
      • 02:13:170.0000931000.0000.0930
      • 00:35:570.0000951060.4290.1007
      • 00:35:570.000094501.6410.0472
      • 23:02:340.0000935.6780.0005
      • 23:02:240.000093624.2800.0581
      • 23:02:240.0000933596.4590.3345
      • 23:02:240.00009312391.5121.1524
      • 23:02:230.00009339452.5233.6691
      • 23:02:230.0000934272.8810.3974
      • 21:44:090.000094184.6000.0174
      • 21:08:200.0000951727.4620.1641
      • 20:49:220.0000942498.2840.2348
      • 17:59:330.0000961019.7910.0979
      • 17:28:210.00009610.4100.0010
      • 17:26:390.00009614.0000.0013
      • 14:59:330.000095399.9900.0380
      • 14:59:320.000095500.0000.0475
      • 14:59:310.000095500.0000.0475
      • 14:59:310.000095340.3200.0323
      • 14:59:310.000095574.4800.0546
      • 14:59:300.000095993.9200.0944
      • 14:59:300.0000952000.0000.1900
      • 14:18:420.0000952000.0000.1900
      • 14:11:540.000095162.3790.0154
      • 14:09:260.0000958.1920.0008
      • 14:09:250.0000955005.0050.4755
      • 12:43:270.00009616.3170.0016
      • 09:12:040.000097163.5200.0159

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2019-01-20 08:44:15 UTC+8
      Gate.io Copyright © 2019 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $28669290 BTC : ฿624 LTC : Ł17788 ETH : E43952 Contracts : $9887847

      Chat

      Chat
      Live Support