Gems GEM to Ethereum ETH E 0.0000120 or $ 0 -3.22% Volume: E3.24
Buy GEM
Sell GEM
Last Price E0.0000120
Price
Amount(GEM)
Total(ETH)
- 0.00001297 6387.22 0.083
- 0.00001299 5844.47 0.076
- 0.00001334 1607.09 0.021
- 0.00001400 2078.66 0.029
- 0.00001419 9981.00 0.142
- 0.00001430 50074.25 0.716
- 0.00001450 200000.00 2.900
- 0.00001460 10000.00 0.146
- 0.00001487 800.00 0.012
- 0.00001553 4410.24 0.068
- 0.00001555 3215.43 0.050
- 0.00001560 1411.90 0.022
- 0.00001580 2000.00 0.032
- 0.00001584 15203.38 0.241
- 0.00001585 88000.00 1.395
- 0.00001594 20000.00 0.319
- 0.00001660 977.34 0.016
- 0.00001757 15068.50 0.265
- 0.00001758 28441.41 0.500
- 0.00001830 9880.00 0.181
- 0.00001880 10000.00 0.188
- 0.00001884 20000.00 0.377
- 0.00001894 263020.87 4.982
- 0.00001950 1689.80 0.033
- 0.00001980 600496.81 11.890
- 0.00001998 44449.00 0.888
- 0.00002000 477579.35 9.552
- 0.00002060 40000.00 0.824
- 0.00002084 1097.61 0.023
- 0.00002099 8905.73 0.187
- 0.00002100 23530.73 0.494
- 0.00002119 20624.36 0.437
- 0.00001217 49740.62 0.605
- 0.00001216 7984.51 0.097
- 0.00001214 8743.07 0.106
- 0.00001177 23076.92 0.272
- 0.00001175 12061.27 0.142
- 0.00001174 851.78 0.010
- 0.00001173 21259.15 0.249
- 0.00001153 9876.00 0.114
- 0.00001102 907.44 0.010
- 0.00001101 9803.00 0.108
- 0.00001100 11939.09 0.131
- 0.00001089 20000.00 0.218
- 0.00001038 10000.00 0.104
- 0.00001024 1000.00 0.010
- 0.00001013 10000.00 0.101
- 0.00001011 9876.00 0.100
- 0.00001000 7000.00 0.070
- 0.00000956 26862.96 0.257
- 0.00000942 120335.79 1.134
- 0.00000922 5067.90 0.047
- 0.00000920 30000.00 0.276
- 0.00000906 8764.20 0.079
- 0.00000867 9584.77 0.083
- 0.00000855 35000.00 0.299
- 0.00000851 117508.81 1.000
- 0.00000840 47309.52 0.397
- 0.00000836 9926.83 0.083
- 0.00000810 40000.00 0.324
- 0.00000770 1500.00 0.012
- 0.00000750 2666.66 0.020
- 0.00000740 10000.00 0.074
- 0.00000730 30000.00 0.219
Group
0.0001
More
Trade History
- High: 0.00001347
- Low: 0.00001192
- Time Price(ETH) Amount(GEM) Total(ETH)
- 12:39:340.0000120341636.260.501
- 12:39:340.0000120332380.050.390
- 12:39:340.000012196050.190.074
- 12:39:340.0000122035576.160.434
- 11:39:010.0000120321854.200.263
- 11:35:520.000012423365.530.042
- 11:34:550.000012421610.310.020
- 11:28:460.0000124410659.760.133
- 10:05:500.0000134721357.340.288
- 10:05:500.0000134716207.600.218
- 00:36:260.000011928922.680.106
- 00:36:260.000011931676.440.020
- 00:36:260.00001194837.520.010
- 00:36:250.0000132529.750.000
- 00:36:250.0000132514845.930.197
- 00:36:240.00001325903.700.012
- 00:36:240.0000132411971.110.158
- 00:36:240.0000132210929.620.144
- 00:36:240.000013211320.320.017
- 21:10:510.000012305402.100.066
- 20:27:050.000012436387.310.079
- 20:27:030.000012435602.990.070
- 09:52:260.000012712.770.000
- 09:52:250.00001271902.740.011
- 08:32:460.000012729688.460.123
- 08:31:230.000013445139.840.069
- 08:30:210.00001344213863.372.874
- 08:30:210.0000134439214.400.527
- 08:30:210.0000134441130.560.553
- 08:30:210.0000134435655.150.479
- 08:30:210.000013441881.350.025
- 03:53:520.000013084691.680.061
- 03:53:510.0000131011.700.000
- 03:53:500.0000131010000.000.131
- 03:53:220.000013014832.610.063
- 03:53:220.0000130176.860.001
- 03:53:120.0000130176.860.001
- 03:53:030.0000130176.860.001
- 03:52:430.0000130176.860.001
- 03:52:340.0000129976.980.001