Gems GEM to Ethereum ETH E 0.0000113 or $ 0 -10.09% Volume: E0.89
Buy GEM
Sell GEM
Last Price E0.0000113
Price
Amount(GEM)
Total(ETH)
- 0.00001197 16265.48 0.195
- 0.00001199 12223.52 0.147
- 0.00001202 12155.94 0.146
- 0.00001298 2930.19 0.038
- 0.00001354 1014.77 0.014
- 0.00001360 10426.27 0.142
- 0.00001400 2078.66 0.029
- 0.00001419 9981.00 0.142
- 0.00001429 321976.00 4.601
- 0.00001430 50074.25 0.716
- 0.00001450 200000.00 2.900
- 0.00001460 10000.00 0.146
- 0.00001487 800.00 0.012
- 0.00001553 4410.24 0.068
- 0.00001555 3215.43 0.050
- 0.00001560 1411.90 0.022
- 0.00001580 2000.00 0.032
- 0.00001584 15203.38 0.241
- 0.00001585 88000.00 1.395
- 0.00001594 20000.00 0.319
- 0.00001660 977.34 0.016
- 0.00001689 6762.98 0.114
- 0.00001757 15068.50 0.265
- 0.00001758 28441.41 0.500
- 0.00001830 9880.00 0.181
- 0.00001880 10000.00 0.188
- 0.00001884 20000.00 0.377
- 0.00001894 984.53 0.019
- 0.00001950 1689.80 0.033
- 0.00001980 600496.81 11.890
- 0.00001998 44449.00 0.888
- 0.00002000 392199.80 7.844
- 0.00001130 10000.00 0.113
- 0.00001102 489.01 0.005
- 0.00001101 9803.00 0.108
- 0.00001100 11939.09 0.131
- 0.00001089 20000.00 0.218
- 0.00001038 10000.00 0.104
- 0.00001024 1000.00 0.010
- 0.00001013 10000.00 0.101
- 0.00001011 9876.00 0.100
- 0.00001000 7000.00 0.070
- 0.00000956 26862.96 0.257
- 0.00000942 120335.79 1.134
- 0.00000922 5067.90 0.047
- 0.00000920 30000.00 0.276
- 0.00000906 8764.20 0.079
- 0.00000867 9584.77 0.083
- 0.00000855 35000.00 0.299
- 0.00000851 117508.81 1.000
- 0.00000840 47309.52 0.397
- 0.00000836 9926.83 0.083
- 0.00000810 40000.00 0.324
- 0.00000770 1500.00 0.012
- 0.00000750 2666.66 0.020
- 0.00000740 10000.00 0.074
- 0.00000730 30000.00 0.219
- 0.00000711 6736.99 0.048
- 0.00000710 1338.02 0.009
- 0.00000705 30000.00 0.212
- 0.00000701 47818.82 0.335
- 0.00000695 20000.00 0.139
- 0.00000690 25000.00 0.173
- 0.00000660 5000.00 0.033
Group
0.0001
More
Trade History
- High: 0.00001259
- Low: 0.00001102
- Time Price(ETH) Amount(GEM) Total(ETH)
- 13:14:410.000011325981.800.068
- 13:14:410.000011321016.800.012
- 06:10:140.00001102418.430.005
- 06:10:140.0000115319.750.000
- 06:10:140.000011610.000.000
- 05:56:180.0000116110446.120.121
- 05:35:540.000011539856.250.114
- 03:09:580.0000117314946.960.175
- 01:09:570.000011736312.190.074
- 01:09:570.00001174851.780.010
- 01:09:570.000012011665.270.020
- 19:04:300.0000125923200.000.292
- 11:52:060.0000125911511.530.145
- 07:11:540.0000127883.720.001
- 06:05:360.0000133811.040.000
- 06:05:320.00001338953.080.013
- 04:30:290.0000134610762.250.145
- 04:23:190.00001348227.000.003
- 03:17:160.00001338158.130.002
- 03:17:160.00001338962.100.013
- 03:03:040.0000134010658.490.143
- 23:21:130.0000131197.970.001
- 21:10:470.0000131112175.420.160
- 21:10:470.00001312897.350.012
- 19:55:290.00001285404.460.005
- 19:53:150.00001283804.560.010
- 16:57:530.000012781000.000.013
- 14:46:060.00001300731.580.010
- 14:45:470.00001298870.220.011
- 13:16:280.0000135210308.960.139
- 12:52:390.000013781709.440.024
- 12:52:390.00001276391197.224.992
- 12:52:390.000012741703.260.022
- 02:41:540.000012541490.630.019
- 02:32:020.0000127617173.750.219
- 02:32:010.0000127619280.140.246
- 02:32:000.0000127619280.140.246
- 02:31:590.0000127619280.140.246
- 02:31:580.0000127619280.140.246
- 02:31:570.0000127619290.580.246