FansTime FTI to Tether USDT $ 0.001915 or $ 0 +0.42% Volume: $9.93K
FTI / USDT KLINE
Loading
Loading...
Global Markets
Buy FTI
Sell FTI
Last Price $0.001915
Price
Amount(FTI)
Total(USDT)
- 0.001947 6446.016 12.550
- 0.001949 10707.702 20.869
- 0.001951 4764.000 9.295
- 0.001953 2944.635 5.751
- 0.001980 73818.292 146.160
- 0.001981 142231.367 281.760
- 0.001985 356688.779 708.027
- 0.001986 1533.445 3.045
- 0.001988 181182.374 360.191
- 0.002000 1331965.836 2663.932
- 0.002012 1097.910 2.209
- 0.002039 18662.020 38.052
- 0.002065 1945.083 4.017
- 0.002150 218500.780 469.777
- 0.002165 193055.101 417.964
- 0.002180 147570.036 321.703
- 0.002182 128873.999 281.203
- 0.002230 166651.695 371.633
- 0.002254 1260.725 2.842
- 0.002314 210131.879 486.245
- 0.002318 46481.240 107.744
- 0.002353 392593.082 923.772
- 0.002390 24882.693 59.470
- 0.002480 70371.627 174.522
- 0.002633 9980.000 26.277
- 0.002660 2294.804 6.104
- 0.002677 553604.721 1482.000
- 0.002721 456117.142 1241.095
- 0.002755 363.312 1.001
- 0.002941 21627.792 63.607
- 0.002942 998.000 2.936
- 0.002960 211127.735 624.938
- 0.001911 15408.000 29.445
- 0.001910 15396.193 29.407
- 0.001906 10522.000 20.055
- 0.001904 18185.000 34.624
- 0.001903 13543.000 25.772
- 0.001900 18524.000 35.196
- 0.001898 14244.000 27.035
- 0.001895 15150.000 28.709
- 0.001892 16022.000 30.314
- 0.001890 18638.000 35.226
- 0.001886 12889.000 24.309
- 0.001885 181976.512 343.026
- 0.001884 11560.000 21.779
- 0.001883 18125.000 34.129
- 0.001880 21769.000 40.926
- 0.001876 10572.000 19.833
- 0.001875 13468.000 25.253
- 0.001873 19332.000 36.209
- 0.001871 14285.000 26.727
- 0.001869 19829.000 37.060
- 0.001868 17938.000 33.508
- 0.001866 19920.000 37.171
- 0.001862 14343.000 26.707
- 0.001857 16934.000 31.446
- 0.001855 14320.000 26.564
- 0.001849 14594.000 26.984
- 0.001844 11016.000 20.314
- 0.001842 13136.000 24.197
- 0.001840 25353.315 46.650
- 0.001836 17621.000 32.352
- 0.001831 14861.000 27.210
- 0.001825 675898.742 1233.515
Group
0.0001
More
Trade History
- High: 0.001993
- Low: 0.001846
- Time Price(USDT) Amount(FTI) Total(USDT)
- 14:29:590.0019158640.00016.546
- 14:03:590.0019153942.0007.549
- 13:47:240.0019190.0010.000
- 13:47:230.00191710503.51020.135
- 13:37:590.0019168322.00015.945
- 13:35:000.001917680.8201.305
- 13:34:160.00191512807.28224.526
- 13:34:150.00191514828.00028.396
- 13:34:150.00191711942.30122.893
- 13:12:020.0019183796.0007.281
- 12:49:480.0019193488.9996.695
- 12:49:480.001918551.7981.058
- 12:45:590.0019165108.0009.787
- 12:19:580.0019183915.2027.509
- 12:19:580.001918551.7981.058
- 11:53:590.0019185284.20210.135
- 11:53:590.001918551.7981.058
- 11:37:290.00191713205.03925.314
- 11:27:590.0019187791.20214.944
- 11:27:590.001918551.7981.058
- 11:26:580.0019171601.7903.071
- 11:26:020.0019185941.44411.396
- 11:08:320.001917545.4581.046
- 11:04:550.00191752720.549101.065
- 11:01:590.0019183489.0006.692
- 10:35:590.0019183142.0006.026
- 10:13:550.00191714801.57928.375
- 10:13:550.0019178461.22616.220
- 10:13:240.00191815342.15929.426
- 10:13:200.00191911500.62422.070
- 10:13:150.00192012475.13523.952
- 10:13:150.0019208620.97616.552
- 10:10:450.00194758.8850.115
- 10:09:590.0019494764.0009.285
- 09:58:360.001947841.1151.638
- 09:44:200.0019176951.77413.327
- 09:44:200.00192216480.00031.675
- 09:44:200.00192318755.00036.066
- 09:44:200.00192413237.00025.468
- 09:44:200.00192412782.00024.593