FansTime FTI to Tether USDT $ 0.002079 or $ 0 +1.56% Volume: $232.47K
FTI / USDT KLINE
Loading
Loading...
Global Markets
Buy FTI
Sell FTI
Last Price $0.002079
Price
Amount(FTI)
Total(USDT)
- 0.002350 361390.401 849.267
- 0.002352 147207.757 346.233
- 0.002353 296513.283 697.696
- 0.002383 759796.209 1810.594
- 0.002387 557946.550 1331.818
- 0.002397 1003288.715 2404.883
- 0.002400 795626.261 1909.503
- 0.002412 1410623.360 3402.424
- 0.002415 42916.520 103.643
- 0.002426 4754.376 11.534
- 0.002427 14328.635 34.776
- 0.002440 911563.295 2224.214
- 0.002442 504415.043 1231.782
- 0.002452 8971.199 21.997
- 0.002500 352190.800 880.477
- 0.002529 120000.000 303.480
- 0.002541 34907.054 88.699
- 0.002542 45912.600 116.710
- 0.002574 101925.280 262.356
- 0.002600 283254.677 736.462
- 0.002620 52013.922 136.276
- 0.002635 44044.417 116.057
- 0.002640 59421.000 156.871
- 0.002647 65598.000 173.638
- 0.002648 984726.059 2607.555
- 0.002649 50905.000 134.847
- 0.002650 139607.287 369.959
- 0.002666 56216.281 149.873
- 0.002670 79719.000 212.850
- 0.002681 204048.932 547.055
- 0.002715 30060.241 81.614
- 0.002727 44762.000 122.066
- 0.002246 467257.697 1049.461
- 0.002245 191767.554 430.518
- 0.002244 58576.733 131.446
- 0.002243 64401.839 144.453
- 0.002227 230640.000 513.635
- 0.002151 38311.332 82.408
- 0.002065 484.261 1.000
- 0.002050 89220.000 182.901
- 0.002000 5669.735 11.339
- 0.001985 2137291.654 4242.524
- 0.001952 19271.169 37.617
- 0.001951 51259.000 100.006
- 0.001902 54900.000 104.420
- 0.001897 501671.880 951.672
- 0.001882 207696.809 390.885
- 0.001863 225199.083 419.546
- 0.001852 171027.845 316.744
- 0.001838 16867.040 31.002
- 0.001822 173843.888 316.744
- 0.001810 445520.999 806.393
- 0.001808 659993.407 1193.268
- 0.001807 15752.000 28.464
- 0.001801 40163.106 72.334
- 0.001800 972480.360 1750.465
- 0.001794 120652.312 216.450
- 0.001790 13380.000 23.950
- 0.001789 14431.000 25.817
- 0.001787 15788.000 28.213
- 0.001785 13197.000 23.557
- 0.001784 14936.000 26.646
- 0.001779 15447.000 27.480
- 0.001777 15760.000 28.006
Group
0.0001
More
Trade History
- High: 0.00245
- Low: 0.00181
- Time Price(USDT) Amount(FTI) Total(USDT)
- 00:15:430.00235020207.00447.486
- 00:15:430.00235058210.000136.794
- 00:15:260.00235076416.990179.580
- 00:15:260.002293141766.010325.069
- 00:15:260.0022936252.00014.336
- 00:15:260.0022877625.00017.438
- 00:15:260.0022855880.00013.436
- 00:15:110.0022426740.34415.112
- 00:15:110.0022411929.4454.324
- 00:15:110.0022362347.4865.249
- 00:15:110.0022352501.1095.590
- 00:15:110.0022303084.7776.879
- 00:15:110.0022309544.00021.283
- 00:15:110.00222411727.00026.081
- 00:15:110.0022248786.00019.540
- 00:15:110.0022213135.0006.963
- 00:15:110.00222026662.00059.190
- 00:15:110.0022208725.00019.370
- 00:15:110.00221630649.00067.918
- 00:15:110.0022153896.0008.630
- 00:15:110.00221411834.00026.200
- 00:15:110.0022113247.0007.179
- 00:15:100.00220919981.00044.138
- 00:15:100.00220717291.83738.163
- 00:15:090.00220735624.90978.624
- 00:15:080.0022071943.6224.290
- 00:15:070.00220723908.82952.767
- 00:14:580.0022072000.0004.414
- 00:14:580.00220725179.42855.571
- 00:14:570.00220727040.64959.679
- 00:14:560.00220755326.000122.104
- 00:14:560.00220727899.00061.573
- 00:14:560.0022073491.0007.705
- 00:14:550.0022062000.0004.412
- 00:14:550.0022052471.9585.451
- 00:14:540.00220524193.88053.348
- 00:14:540.0022045338.00011.765
- 00:14:520.0021954686.00010.286
- 00:14:520.0021922000.0004.384
- 00:14:520.0021929145.28520.046