FansTime FTI to Tether USDT $ 0.001609 or $ 0 +1.32% Volume: $14.34K
FTI / USDT KLINE
Loading
Loading...
Global Markets
Buy FTI
Sell FTI
Last Price $0.001609
Price
Amount(FTI)
Total(USDT)
- 0.001600 4990.000 7.984
- 0.001647 54491.773 89.748
- 0.001648 10314.000 16.997
- 0.001649 12000.000 19.788
- 0.001650 67965.272 112.143
- 0.001651 13697.000 22.614
- 0.001652 67864.000 112.111
- 0.001653 8729.000 14.429
- 0.001656 3096.000 5.127
- 0.001657 10746.000 17.806
- 0.001658 9899.000 16.413
- 0.001660 4718.000 7.832
- 0.001661 19298.960 32.056
- 0.001663 16039.000 26.673
- 0.001664 2378.000 3.957
- 0.001665 9483.000 15.789
- 0.001671 12256.000 20.480
- 0.001676 103560.676 173.568
- 0.001678 29784.479 49.978
- 0.001679 11860.000 19.913
- 0.001681 10237.000 17.208
- 0.001683 11253.000 18.939
- 0.001686 10741.000 18.109
- 0.001687 6256.000 10.554
- 0.001688 11493.000 19.400
- 0.001691 198720.094 336.036
- 0.001692 9566.000 16.186
- 0.001693 11432.000 19.354
- 0.001695 14906.000 25.266
- 0.001696 11492.000 19.490
- 0.001697 3885.000 6.593
- 0.001698 47969.000 81.451
- 0.001595 13113.000 20.915
- 0.001593 14619.000 23.288
- 0.001591 12609.000 20.061
- 0.001587 12219.000 19.392
- 0.001580 15848.000 25.040
- 0.001577 12183.000 19.213
- 0.001574 14432.000 22.716
- 0.001573 15255.000 23.996
- 0.001570 324723.855 509.816
- 0.001566 12102.000 18.952
- 0.001563 12888.000 20.144
- 0.001560 100041.000 156.064
- 0.001557 14507.000 22.587
- 0.001554 14264.000 22.166
- 0.001548 15725.000 24.342
- 0.001542 14995.000 23.122
- 0.001538 12213.000 18.784
- 0.001535 563797.000 865.428
- 0.001530 14385.000 22.009
- 0.001523 14395.000 21.924
- 0.001522 100000.000 152.200
- 0.001521 1245165.338 1893.896
- 0.001520 27389.000 41.631
- 0.001516 26944.000 40.847
- 0.001512 15299.000 23.132
- 0.001510 12396.000 18.718
- 0.001506 14926.000 22.479
- 0.001500 13913.000 20.870
- 0.001496 12058.000 18.039
- 0.001491 12858.000 19.171
- 0.001490 13120.000 19.549
- 0.001488 41263.234 61.400
Group
0.0001
More
Trade History
- High: 0.001646
- Low: 0.00147
- Time Price(USDT) Amount(FTI) Total(USDT)
- 16:03:300.001600372.0000.595
- 16:03:300.0016004990.0007.984
- 15:59:370.00160110357.01916.582
- 15:59:370.001602415.3960.665
- 15:57:290.0016047416.00011.895
- 15:56:310.0016093113.0005.009
- 15:56:300.0016026284.60410.068
- 15:51:320.0016044736.0007.597
- 15:46:270.0016098098.40013.030
- 15:46:270.00160961.0000.098
- 15:45:310.0016084537.0007.295
- 15:41:320.0016092878.0004.631
- 15:39:300.0016062939.0004.720
- 15:33:310.0016064434.0007.121
- 15:27:290.0016097298.00011.742
- 15:26:310.0016462435.8074.009
- 15:26:310.0016452168.2653.567
- 15:26:310.0016431082.9281.779
- 15:25:220.00160636742.34659.008
- 15:21:300.0016026700.00010.733
- 15:15:310.0016032598.0004.165
- 15:13:530.0016014661.9817.464
- 15:13:530.0016060.0000.000
- 15:13:500.00160613620.77321.875
- 15:13:470.001606877.2271.409
- 15:13:470.00162213620.77322.093
- 15:13:360.00161315453.00024.926
- 15:13:340.00161912360.00020.011
- 15:13:310.00162110912.75717.690
- 15:11:320.0016397829.00012.832
- 15:09:310.0016258303.00013.492
- 15:09:110.0016213153.2435.111
- 15:07:090.0016403163.8035.189
- 15:07:090.0016413452.0005.665
- 15:07:070.00164214562.08023.911
- 15:07:070.0016429286.79815.249
- 15:06:570.00164230239.78949.654
- 15:06:560.00164230473.41350.037
- 15:03:310.0016436713.00011.029
- 14:57:570.0016463966.0006.528