Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

EOS EOS to Tether USDT $ 4.62 or $ 4.62 +0.60% Volume:$1.59M

EOS / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(EOS)
    From block.cc
    • Limit Order
    • Price Condition?
    3X Margin Trading
    Buy EOS
    Lowest ask price USDT/EOS
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000EOS
    Price
    USDT/EOS
    Amount EOS
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell EOS
    My balance 0.0000 EOS Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/EOS
    Amount EOS
    Total USDT
    Fee 0EOS (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(EOS)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 4.62
    Price(USDT) Amount(EOS) Total(USDT)
    • 4.6229 6.846 31.648
    • 4.6260 1189.509 5502.668
    • 4.6264 170.465 788.640
    • 4.6271 205.114 949.083
    • 4.6299 2501.888 11583.491
    • 4.6300 376.722 1744.223
    • 4.6301 419.476 1942.218
    • 4.6323 93.114 431.331
    • 4.6324 2773.792 12849.312
    • 4.6356 5439.508 25215.384
    • 4.6367 90.000 417.303
    • 4.6381 64.150 297.533
    • 4.6392 90.000 417.528
    • 4.6400 201.000 932.640
    • 4.6401 510.130 2367.054
    • 4.6442 300.000 1393.260
    • 4.6447 6048.990 28095.745
    • 4.6486 322.254 1498.030
    • 4.6498 6564.423 30523.252
    • 4.6500 910.980 4236.057
    • 4.6501 255.065 1186.078
    • 4.6598 1.736 8.088
    • 4.6600 202.000 941.320
    • 4.6601 255.065 1188.628
    • 4.6613 120.000 559.356
    • 4.6617 676.507 3153.670
    • 4.6800 325.164 1521.765
    • 4.6801 255.065 1193.730
    • 4.6820 715.331 3349.179
    • 4.6888 1181.900 5541.693
    • 4.6957 300.000 1408.710
    • 4.6990 500.000 2349.500
    • 4.6176 1.147 5.296
    • 4.6164 1153.070 5323.031
    • 4.6126 3.142 14.493
    • 4.6119 230.026 1060.857
    • 4.6022 86.886 399.868
    • 4.6021 6580.324 30283.308
    • 4.6006 10.000 46.006
    • 4.5998 2196.370 10102.863
    • 4.5972 39.873 183.304
    • 4.5950 20.000 91.900
    • 4.5945 33.654 154.623
    • 4.5940 74.000 339.956
    • 4.5899 7257.020 33308.997
    • 4.5883 1181.900 5422.912
    • 4.5882 21.249 97.495
    • 4.5811 212.350 972.797
    • 4.5809 29.653 135.836
    • 4.5808 611.246 2799.996
    • 4.5789 7527.437 34467.379
    • 4.5735 72.000 329.292
    • 4.5700 384.864 1758.828
    • 4.5685 11819.000 53995.102
    • 4.5650 901.000 4113.065
    • 4.5606 1.002 4.570
    • 4.5605 20.670 94.266
    • 4.5601 51.000 232.565
    • 4.5600 1.000 4.560
    • 4.5599 138.045 629.471
    • 4.5595 29.608 134.998
    • 4.5588 1240.940 5657.197
    • 4.5587 336.872 1535.698
    • 4.5558 222.912 1015.542
    Group 0.0001
      More
      Trade History
      • High:4.6301
      • Low: 4.5294
      • Time Price(USDT) Amount(EOS) Total(USDT)
      • 03:58:584.617674.853345.641
      • 03:58:574.617683.000383.261
      • 03:56:594.617556.304259.984
      • 03:56:364.617617.00078.499
      • 03:53:034.617647.814220.786
      • 03:52:144.61762.1359.859
      • 03:50:234.617617.93582.817
      • 03:50:234.61760.9154.225
      • 03:47:294.61768.32038.418
      • 03:47:204.6210430.7711990.593
      • 03:47:064.62070.0010.003
      • 03:47:064.62072.1369.870
      • 03:47:024.620754.640252.475
      • 03:46:594.62070.0000.002
      • 03:46:564.62071110.2085129.938
      • 03:46:414.6203215.631996.280
      • 03:45:544.6176150.000692.640
      • 03:44:394.61585.00023.079
      • 03:41:224.61599.68644.710
      • 03:41:064.61589.35343.172
      • 03:40:404.6158242.4911119.290
      • 03:39:494.61586.08328.078
      • 03:39:474.615829.946138.225
      • 03:37:064.61201154.9105326.446
      • 03:31:474.608861.862285.110
      • 03:24:544.610078.277360.857
      • 03:21:174.610055.036253.716
      • 03:21:104.610089.000410.290
      • 03:21:094.610078.000359.580
      • 03:19:194.6100133.300614.513
      • 03:18:494.6100299.9991382.995
      • 03:18:324.61008.88840.974
      • 03:18:304.60742.0009.215
      • 03:17:554.610014.00064.540
      • 03:17:554.610033.000152.130
      • 03:09:194.6020187.799864.252
      • 03:06:094.610022.812105.163
      • 03:05:564.610098.380453.532
      • 03:00:434.609157.589265.433
      • 02:52:554.600015.38670.776

      Chat

      Chat
      Live Support