Scry DDD to Bitcoin BTC ฿ 0.0000111 or $ 0.07 -0.27% Volume: ฿0.91
Buy DDD
Sell DDD
Last Price ฿0.0000111
Price
Amount(DDD)
Total(BTC)
- 0.00001123 2681.319 0.0301
- 0.00001134 1044.749 0.0118
- 0.00001135 103.417 0.0012
- 0.00001168 5347.594 0.0625
- 0.00001257 26.349 0.0003
- 0.00001258 13242.965 0.1666
- 0.00001310 481.451 0.0063
- 0.00001360 2099.980 0.0286
- 0.00001998 81.416 0.0016
- 0.00001999 537.269 0.0107
- 0.00002000 5095.300 0.1019
- 0.00002019 71.985 0.0015
- 0.00003423 28.581 0.0010
- 0.00003424 1402.081 0.0480
- 0.00003441 51.282 0.0018
- 0.00003500 3000.000 0.1050
- 0.00003700 1501.615 0.0556
- 0.00003800 9131.845 0.3470
- 0.00004369 11.002 0.0005
- 0.00004370 863.283 0.0377
- 0.00004440 200.000 0.0089
- 0.00004500 8000.000 0.3600
- 0.00004600 5000.000 0.2300
- 0.00004700 1000.000 0.0470
- 0.00004799 2.817 0.0001
- 0.00004800 590.000 0.0283
- 0.00004999 2.913 0.0001
- 0.00005000 4152.559 0.2076
- 0.00005211 2.799 0.0001
- 0.00005212 250.000 0.0130
- 0.00001098 281.133 0.0031
- 0.00001097 91.649 0.0010
- 0.00001094 429.423 0.0047
- 0.00001087 105.893 0.0012
- 0.00001076 18.098 0.0002
- 0.00001055 5379.960 0.0568
- 0.00001013 1000.000 0.0101
- 0.00001000 100.000 0.0010
- 0.00000881 46.217 0.0004
- 0.00000880 500.000 0.0044
- 0.00000551 138.649 0.0008
- 0.00000550 14316.363 0.0787
- 0.00000313 131.202 0.0004
- 0.00000312 1782.051 0.0056
- 0.00000111 766.947 0.0009
- 0.00000110 2727.272 0.0030
- 0.00000093 40000.000 0.0372
- 0.00000092 3260.869 0.0030
- 0.00000042 4761.904 0.0020
- 0.00000012 16666.666 0.0020
- 0.00000011 1000.000 0.0001
- 0.00000003 100000.000 0.0030
- 0.00000002 100000.000 0.0020
- 0.00000001 121000.000 0.0012
Group
0.0001
More
Trade History
- High: 0.00001258
- Low: 0.00001111
- Time Price(BTC) Amount(DDD) Total(BTC)
- 14:00:380.00001111103.6040.0012
- 13:14:090.00001155457.4370.0053
- 13:14:070.000011550.1150.0000
- 13:13:410.0000115591.3810.0011
- 13:13:410.000011557.9780.0001
- 13:13:410.00001154435.5290.0050
- 10:43:480.00001152100.8180.0012
- 10:42:130.0000115297.5880.0011
- 10:41:590.0000115296.8540.0011
- 10:41:590.0000115295.7880.0011
- 10:41:490.00001152551.2610.0064
- 10:41:450.00001152123.2030.0014
- 10:41:330.00001152108.5030.0012
- 10:41:320.00001152272.2190.0031
- 10:41:320.00001151150.3200.0017
- 09:46:430.0000115210.6360.0001
- 09:43:470.0000115599.6530.0012
- 08:27:570.000011441130.6380.0129
- 08:27:570.00001145272.7650.0031
- 06:44:520.00001249103.8330.0013
- 06:41:240.000012586757.0350.0850
- 06:41:240.0000125520000.0000.2510
- 06:41:240.0000125110000.0000.1251
- 06:41:240.00001250142.8060.0018
- 06:41:150.000012500.0000.0000
- 06:41:130.0000125010000.0000.1250
- 06:41:130.000012499.2860.0001
- 06:41:130.000011535316.9980.0613
- 06:41:130.000011537985.6000.0921
- 06:41:130.0000115214.2870.0002
- 01:20:040.000011149865.0680.1099
- 01:20:030.00001114669.0410.0075
- 05:40:270.0000108593.7970.0010
- 22:07:240.00001112100.2870.0011
- 21:11:220.00001085108.0910.0012
- 21:11:220.0000108493.7970.0010
- 16:45:190.00001063108.2860.0012
- 02:16:000.0000108674.6170.0008
- 21:42:340.000010640.0330.0000
- 21:20:120.00001062178.5250.0019