Scry DDD to Bitcoin BTC ฿ 0.0000104 or $ 0.07 +0.00% Volume: ฿0
Buy DDD
Sell DDD
Last Price ฿0.0000104
Price
Amount(DDD)
Total(BTC)
- 0.00001077 6763.760 0.0728
- 0.00001091 1288.234 0.0141
- 0.00001098 9.275 0.0001
- 0.00001099 1411.024 0.0155
- 0.00001359 51.397 0.0007
- 0.00001360 2099.980 0.0286
- 0.00001998 46.672 0.0009
- 0.00001999 537.269 0.0107
- 0.00002000 5095.300 0.1019
- 0.00002019 71.985 0.0015
- 0.00002270 4053.044 0.0920
- 0.00003440 51.282 0.0018
- 0.00003441 51.282 0.0018
- 0.00003500 3000.000 0.1050
- 0.00003700 1501.615 0.0556
- 0.00003800 500.000 0.0190
- 0.00004370 863.283 0.0377
- 0.00004375 1850.240 0.0809
- 0.00004439 2.663 0.0001
- 0.00004440 200.000 0.0089
- 0.00004500 8000.000 0.3600
- 0.00004599 2.809 0.0001
- 0.00004600 5000.000 0.2300
- 0.00004700 1000.000 0.0470
- 0.00004799 3.635 0.0002
- 0.00004800 590.000 0.0283
- 0.00004999 2.439 0.0001
- 0.00005000 4152.559 0.2076
- 0.00005160 2.184 0.0001
- 0.00001030 10.969 0.0001
- 0.00001003 9652.043 0.0968
- 0.00001002 1769.713 0.0177
- 0.00001000 538.999 0.0054
- 0.00000881 42.460 0.0004
- 0.00000880 500.000 0.0044
- 0.00000671 59.843 0.0004
- 0.00000670 500.000 0.0034
- 0.00000315 357.573 0.0011
- 0.00000314 777.070 0.0024
- 0.00000312 1782.051 0.0056
- 0.00000112 420.328 0.0005
- 0.00000111 2202.702 0.0024
- 0.00000110 2727.272 0.0030
- 0.00000093 40000.000 0.0372
- 0.00000092 3260.869 0.0030
- 0.00000043 842.148 0.0004
- 0.00000042 4761.904 0.0020
- 0.00000012 16666.666 0.0020
- 0.00000011 1000.000 0.0001
- 0.00000003 100000.000 0.0030
- 0.00000002 100000.000 0.0020
- 0.00000001 121000.000 0.0012
Group
0.0001
More
Trade History
- High: 0.00001047
- Low: 0.00001034
- Time Price(BTC) Amount(DDD) Total(BTC)
- 22:18:120.00001035254.4500.0026
- 15:00:440.00001047106.7280.0011
- 10:51:490.00001034109.7230.0011
- 17:49:250.00001047426.4350.0045
- 12:47:270.00001047185.0420.0019
- 06:02:030.0000105794.4230.0010
- 23:57:200.00001045204.7140.0021
- 21:26:490.00001044227.9810.0024
- 21:26:450.0000103234.8080.0004
- 21:26:450.000010321375.6060.0142
- 21:26:450.00001032731.8670.0076
- 21:04:530.00001047137.7830.0014
- 21:04:520.00001047991.6140.0104
- 21:04:520.00001047723.5160.0076
- 21:04:290.000010551000.0000.0106
- 21:04:290.00001059269.0380.0028
- 21:04:290.00001059267.9900.0028
- 21:04:290.000010561414.9200.0149
- 21:04:290.000010561626.6370.0172
- 21:04:290.0000105694.4830.0010
- 21:04:290.000010562164.1040.0229
- 21:04:280.00001056713.0500.0075
- 21:04:280.00001056914.3270.0097
- 21:04:280.0000105934.5440.0004
- 21:04:280.00001059234.4940.0025
- 20:54:120.00001075107.0760.0012
- 20:53:580.000010780.3960.0000
- 20:53:570.00001078197.6740.0021
- 09:39:520.00001076106.9620.0012
- 08:05:400.00001074107.1760.0012
- 08:02:180.000010750.5560.0000
- 08:02:170.00001075277.4390.0030
- 00:56:380.00001078108.6520.0012
- 00:02:160.00001077281.9730.0030
- 19:49:340.000010470.7870.0000
- 19:49:340.0000104811.3410.0001
- 19:12:030.00001047109.9430.0012
- 14:23:030.00001068107.9680.0012
- 14:23:030.000010594.5010.0000
- 14:23:010.00001059194.7940.0021