Scry DDD to Bitcoin BTC ฿ 0.0000103 or $ 0.07 -0.29% Volume: ฿0.22
Buy DDD
Sell DDD
Last Price ฿0.0000103
Price
Amount(DDD)
Total(BTC)
- 0.00001094 113.624 0.0012
- 0.00001095 16854.089 0.1846
- 0.00001197 94.591 0.0011
- 0.00001214 38.450 0.0005
- 0.00001236 111.211 0.0014
- 0.00001360 2099.980 0.0286
- 0.00001998 83.314 0.0017
- 0.00001999 537.269 0.0107
- 0.00002000 5095.300 0.1019
- 0.00002019 71.985 0.0015
- 0.00003440 30.646 0.0011
- 0.00003441 51.282 0.0018
- 0.00003500 3000.000 0.1050
- 0.00003700 1501.615 0.0556
- 0.00003800 500.000 0.0190
- 0.00004369 9.445 0.0004
- 0.00004370 863.283 0.0377
- 0.00004375 1850.240 0.0809
- 0.00004440 200.000 0.0089
- 0.00004500 8000.000 0.3600
- 0.00004600 5000.000 0.2300
- 0.00004700 1000.000 0.0470
- 0.00004799 4.703 0.0002
- 0.00004800 590.000 0.0283
- 0.00005000 4152.559 0.2076
- 0.00005160 5.683 0.0003
- 0.00005161 1402.081 0.0724
- 0.00005212 250.000 0.0130
- 0.00005213 3133.763 0.1634
- 0.00005662 7.062 0.0004
- 0.00001032 96.899 0.0010
- 0.00001029 10.427 0.0001
- 0.00001025 112.305 0.0012
- 0.00000956 13.268 0.0001
- 0.00000955 10366.492 0.0990
- 0.00000881 14.036 0.0001
- 0.00000880 500.000 0.0044
- 0.00000315 586.113 0.0018
- 0.00000314 777.070 0.0024
- 0.00000312 1782.051 0.0056
- 0.00000111 2202.702 0.0024
- 0.00000110 2727.272 0.0030
- 0.00000094 232.156 0.0002
- 0.00000093 40000.000 0.0372
- 0.00000092 3260.869 0.0030
- 0.00000043 875.796 0.0004
- 0.00000042 4761.904 0.0020
- 0.00000012 16666.666 0.0020
- 0.00000011 1000.000 0.0001
- 0.00000003 100000.000 0.0030
- 0.00000002 100000.000 0.0020
- 0.00000001 121000.000 0.0012
Group
0.0001
More
Trade History
- High: 0.00001076
- Low: 0.00000959
- Time Price(BTC) Amount(DDD) Total(BTC)
- 22:04:090.00001034685.8080.0071
- 21:53:140.00001034464.8800.0048
- 21:51:550.00001033111.4340.0012
- 21:51:470.00001034339.6850.0035
- 21:51:470.00001034347.0850.0036
- 19:52:190.00001055246.8560.0026
- 19:51:290.00001055735.8150.0078
- 19:49:520.00001055483.2910.0051
- 19:49:520.0000105310.5270.0001
- 19:39:270.00001055409.8430.0043
- 19:39:130.0000105494.7810.0010
- 19:39:130.0000105471.5070.0008
- 19:39:130.0000105442.3450.0004
- 19:39:130.000010551468.0170.0155
- 18:50:340.00001076101.4770.0011
- 18:45:430.00001060601.0220.0064
- 18:45:280.000010580.0000.0000
- 18:45:270.00001058924.7720.0098
- 17:12:140.00001060174.6640.0019
- 15:22:020.000010040.0300.0000
- 15:18:310.0000100414.8930.0001
- 14:57:320.0000095914539.3700.1394
- 14:57:320.00000960434.0280.0042
- 14:05:560.0000103797.3040.0010
- 14:05:560.0000103713.7000.0001
- 09:13:260.0000108264.0110.0007
- 03:29:000.00001091288.2700.0031
- 03:29:000.0000109013.8970.0002
- 03:29:000.000010860.1270.0000
- 02:30:240.00001086100.4600.0011
- 22:21:290.00001000100.0000.0010
- 22:21:290.0000100116.4310.0002
- 22:16:350.00001009716.9230.0072
- 22:16:070.00001008990.1480.0100
- 22:16:070.00001008826.7200.0083
- 22:15:210.00001005255.6040.0026
- 22:15:210.00001005118.2980.0012
- 22:05:150.0000109811.8290.0001
- 17:37:590.000011290.0000.0000
- 17:37:580.0000112983.8700.0009