Dash DASH to Tether USDT
$
138.59
or $
138.59
+1.67%
Volume:$67.38K
DASH / USDT KLINE
Loading
Loading...
Global Markets
Last Price $
138.59
Price(USDT)
Amount(DASH)
Total(USDT)
- 139.09 0.0120 1.67
- 139.23 0.1285 17.89
- 139.32 0.6000 83.59
- 139.54 0.5400 75.35
- 139.79 0.0800 11.18
- 140.83 0.1433 20.18
- 140.84 7.0000 985.88
- 141.04 2.9651 418.20
- 141.42 3.4225 484.02
- 141.62 0.1400 19.83
- 141.81 0.2300 32.62
- 141.83 1.0000 141.83
- 141.98 0.1400 19.88
- 142.11 0.2000 28.42
- 148.00 0.8509 125.93
- 149.97 3.7195 557.81
- 149.98 5.6891 853.26
- 150.00 12.6818 1902.28
- 156.00 0.6199 96.70
- 162.00 0.6262 101.44
- 164.83 0.0082 1.35
- 165.00 4.0000 660.00
- 166.65 1.0000 166.65
- 168.00 1.0000 168.00
- 168.50 1.4058 236.87
- 168.80 0.4902 82.75
- 169.48 2.1940 371.84
- 170.00 6.5568 1114.66
- 171.30 0.0639 10.94
- 174.71 0.2071 36.18
- 175.00 1.0000 175.00
- 176.00 10.0000 1760.00
- 138.35 0.6000 83.01
- 136.95 4.2805 586.21
- 136.94 8.0000 1095.52
- 136.90 32.1900 4406.81
- 136.49 2.2600 308.47
- 136.21 3.0600 416.80
- 136.18 2.8500 388.11
- 136.02 4.0000 544.08
- 135.89 4.0000 543.56
- 135.38 4.0100 542.87
- 131.26 20.0000 2625.20
- 130.30 0.1530 19.94
- 130.00 0.0769 10.00
- 129.50 0.0772 10.00
- 128.00 0.0781 10.00
- 127.30 0.1570 19.99
- 126.50 0.0790 9.99
- 126.41 0.0100 1.26
- 125.00 12.2326 1529.08
- 124.30 0.1610 20.01
- 123.50 0.0809 9.99
- 122.00 0.0819 9.99
- 121.30 0.1650 20.01
- 120.59 5.0314 606.73
- 120.58 0.6087 73.40
- 120.50 0.0829 9.99
- 120.00 1.0833 130.00
- 119.00 0.0840 10.00
- 118.30 0.1690 19.99
- 117.50 0.0851 10.00
- 116.00 0.0862 10.00
- 115.30 0.1730 19.95
Group
0.0001
More
Trade History
- High:143.82
- Low: 134.55
- Time Price(USDT) Amount(DASH) Total(USDT)
- 23:47:50138.590.352048.78
- 23:47:50138.592.3970332.20
- 23:47:50138.590.300041.58
- 23:47:50138.590.300041.58
- 23:47:49138.590.440961.10
- 23:47:49138.590.300041.58
- 23:47:49138.590.300041.58
- 23:47:49138.590.300041.58
- 23:47:48138.590.300041.58
- 23:47:48138.590.300041.58
- 23:47:48138.590.300041.58
- 23:47:48138.590.300041.58
- 23:47:44138.590.200027.72
- 23:47:41138.590.200027.72
- 23:46:47139.100.582881.06
- 23:46:47139.101.4172197.14
- 23:46:47139.110.540175.13
- 23:46:47139.111.4599203.09
- 23:35:39139.230.171523.88
- 23:35:39139.230.163722.79
- 23:35:32139.111.9087265.52
- 23:28:25139.110.00841.17
- 23:27:37139.230.136318.98
- 23:27:37139.370.319244.49
- 23:27:37139.370.343247.83
- 23:27:37139.370.343247.83
- 23:27:37139.370.300041.81
- 23:13:43139.380.06218.66
- 22:17:53139.720.300041.92
- 22:01:19139.690.202328.26
- 22:01:19139.690.300041.91
- 22:01:16139.690.396855.43
- 22:01:16139.690.284339.71
- 22:01:16139.550.01572.19
- 21:41:36140.002.7045378.62
- 21:41:36140.003.0000420.00
- 21:41:36140.003.0000420.00
- 21:41:35139.830.600083.90
- 21:41:35139.691.0526147.04
- 21:39:49139.550.00731.02