Dash DASH to Tether USDT $ 192.69 or $ 192.69 +5.79% Volume: $104.91K
DASH / USDT KLINE
Loading
Loading...
Global Markets
Buy DASH
Sell DASH
Last Price $192.69
Price
Amount(DASH)
Total(USDT)
- 192.75 0.2756 53.12
- 192.76 0.0324 6.25
- 193.00 0.5515 106.43
- 193.01 6.1200 1181.22
- 193.50 0.5515 106.72
- 193.51 12.0000 2322.12
- 193.52 0.6100 118.05
- 194.16 0.0122 2.37
- 194.28 0.5515 107.14
- 194.51 60.4258 11753.41
- 194.52 1.7900 348.19
- 194.67 0.7600 147.95
- 194.77 5.0000 973.85
- 195.00 0.5000 97.50
- 195.05 1.4000 273.07
- 195.35 0.6700 130.88
- 195.62 0.4500 88.03
- 196.06 0.5584 109.49
- 196.08 9.0000 1764.72
- 197.22 1.2670 249.88
- 198.52 5.0000 992.60
- 198.53 6.0934 1209.73
- 199.27 0.1603 31.93
- 199.86 1.8856 376.86
- 199.87 0.8500 169.89
- 200.00 30.5230 6104.61
- 201.00 0.3428 68.90
- 201.59 0.7863 158.51
- 202.00 1.0000 202.00
- 202.94 0.2757 55.96
- 202.95 10.0000 2029.50
- 204.00 1.0262 209.34
- 192.22 8.1000 1556.98
- 191.47 203.3802 38941.21
- 190.82 30.3700 5795.20
- 190.63 3.1300 596.67
- 190.37 3.4644 659.52
- 190.36 2.0000 380.72
- 189.96 45.0260 8553.14
- 189.95 2.6700 507.17
- 189.59 5.2800 1001.04
- 189.12 6.3200 1195.24
- 187.73 0.2130 39.99
- 187.59 13.0000 2438.67
- 185.29 0.4000 74.12
- 181.00 69.3840 12558.50
- 180.00 12.9159 2324.86
- 177.94 3.5041 623.52
- 177.93 1.6543 294.35
- 176.47 59.7201 10538.81
- 175.00 10.0000 1750.00
- 170.01 1.8000 306.02
- 170.00 35.0000 5950.00
- 164.55 0.0160 2.63
- 161.76 0.0170 2.75
- 160.00 2.4143 386.29
- 158.66 0.5500 87.26
- 152.23 10.0000 1522.30
- 150.00 0.3999 59.99
- 147.05 0.0250 3.68
- 146.91 0.0090 1.32
- 142.76 0.0500 7.14
- 140.00 4.1527 581.38
- 134.00 1.5100 202.34
Group
0.0001
More
Trade History
- High: 195
- Low: 177.42
- Time Price(USDT) Amount(DASH) Total(USDT)
- 11:09:33192.690.00500.96
- 10:56:48192.130.059311.39
- 10:56:47192.023.5457680.84
- 10:56:44192.021.4591280.18
- 10:13:59193.690.6531126.49
- 10:13:59193.690.300058.11
- 10:13:59193.690.8022155.38
- 10:13:59193.691.0267198.86
- 10:13:59193.691.9318374.17
- 10:13:58193.410.5498106.33
- 10:13:58192.870.275053.03
- 09:57:00191.270.372771.29
- 09:57:00191.270.247347.30
- 09:57:00191.270.6200118.59
- 09:50:06193.820.5902114.39
- 09:50:06193.815.43401053.16
- 09:49:59193.840.059911.60
- 09:49:59193.470.00010.03
- 09:49:44193.470.274053.01
- 09:48:41193.291.1000212.62
- 09:48:40193.292.1300411.71
- 09:48:40193.292.6500512.22
- 09:48:38193.294.5900887.20
- 09:48:38193.294.1200796.35
- 09:48:37193.294.9800962.58
- 09:48:36193.292.0300392.38
- 09:35:16193.790.01232.39
- 09:35:16193.790.02905.62
- 09:35:06193.570.119523.13
- 09:26:34192.000.01042.00
- 09:26:34192.000.9896190.00
- 09:26:34192.001.0000192.00
- 09:25:15192.2014.79152842.92
- 09:25:15192.215.44201046.01
- 09:16:33191.940.02254.32
- 08:41:39194.770.7800151.92
- 08:36:01195.000.300058.50
- 08:27:19194.7819.92483880.96
- 08:27:19194.7822.18004320.22
- 08:27:19194.783.0000584.34