【Notice】: Gate.io supports the BitTorrent(BTT) airdrop to TRX holders

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Dai DAI to Tether USDT $ 0.9960 or $ 1 +0.20% Volume:$1.17K

DAI / USDT Candlestick
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DAI)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy DAI
    Lowest ask price USDT/DAI
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DAI
    Price
    USDT/DAI
    Amount DAI
    Total USDT
    Fee 0DAI (0.2% Filled order only)
    Sell DAI
    My balance 0.0000 DAI Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DAI
    Amount DAI
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DAI)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.9960
    Price(USDT) Amount(DAI) Total(USDT)
    • 0.9945 35.433 35.238
    • 0.9955 1143.936 1138.788
    • 0.9960 1277.106 1271.998
    • 0.9997 2006.262 2005.660
    • 0.9998 4575.188 4574.273
    • 1.0000 65.868 65.868
    • 1.0005 300.000 300.150
    • 1.0006 200.000 200.120
    • 1.0050 200.000 201.000
    • 1.0051 220.797 221.923
    • 1.0096 220.798 222.918
    • 1.0100 2964.807 2994.455
    • 1.0110 200.000 202.200
    • 1.0122 240.000 242.928
    • 1.0130 344.000 348.472
    • 1.0145 400.000 405.800
    • 1.0155 450.000 456.975
    • 1.0161 501.000 509.066
    • 1.0187 176.000 179.291
    • 1.0190 188.000 191.572
    • 1.0192 190.000 193.648
    • 1.0197 201.000 204.960
    • 1.0198 2218.833 2262.766
    • 1.0200 8.786 8.962
    • 1.0201 190.000 193.819
    • 1.0203 200.000 204.060
    • 1.0208 191.095 195.070
    • 1.0220 176.000 179.872
    • 1.0230 200.000 204.600
    • 1.0232 200.000 204.640
    • 1.0246 200.000 204.920
    • 1.0250 176.000 180.400
    • 0.9707 64.773 62.875
    • 0.9700 349.544 339.057
    • 0.9009 10.000 9.009
    • 0.8710 3.337 2.907
    • 0.7810 12.000 9.372
    • 0.7109 8.178 5.814
    • 0.7091 17.188 12.188
    • 0.6600 30.303 20.000
    • 0.2149 43.000 9.241
    • 0.1600 125.000 20.000
    • 0.1210 82.644 10.000
    • 0.1099 18.051 1.984
    • 0.0245 204.081 5.000
    • 0.0240 100.000 2.400
    • 0.0126 3968.250 50.000
    • 0.0125 800.000 10.000
    • 0.0122 819.672 10.000
    • 0.0100 1000.000 10.000
    • 0.0089 400.000 3.560
    • 0.0047 2127.659 10.000
    • 0.0046 700.000 3.220
    • 0.0025 4000.000 10.000
    • 0.0024 1000.000 2.400
    • 0.0021 2500.000 5.250
    • 0.0012 8196.721 9.836
    • 0.0010 2665.077 2.665
    • 0.0008 4000.000 3.200
    • 0.0004 7000.000 2.800
    • 0.0002 35000.000 7.000
    • 0.0001 85000.000 8.500
    Group 0.0001
      More
      Trade History
      • High:0.996
      • Low: 0.99
      • Time Price(USDT) Amount(DAI) Total(USDT)
      • 09:37:050.994586.02285.549
      • 00:41:380.9960372.912371.421
      • 00:41:380.99451.3591.352
      • 00:41:380.9945143.673142.883
      • 00:41:380.994540.33340.111
      • 18:04:180.99006.2436.181
      • 18:04:150.990340.38439.992
      • 18:03:240.9950485.967483.537
      • 18:03:230.99401.4741.465
      • 00:51:550.9950519.033516.438
      • 05:40:590.99590.8920.888
      • 01:31:580.995960.00059.754
      • 22:13:310.995633.02232.876
      • 19:43:140.971233.06332.111
      • 18:15:580.9960349.981348.581
      • 18:15:580.99501.0621.056
      • 18:12:420.982870.51169.298
      • 18:12:410.982876.17374.863
      • 18:12:360.9828130.091127.853
      • 16:38:330.98281.5441.517
      • 16:38:310.982540.10839.406
      • 10:45:030.97122.6902.612
      • 10:45:030.971217.27016.773
      • 19:35:540.97122.7092.631
      • 18:54:080.997720.00019.954
      • 18:38:280.999631.11731.105
      • 18:32:200.9712143.856139.713
      • 18:32:200.971240.20439.046
      • 16:04:440.9999472.930472.883
      • 10:52:430.978022.29021.800
      • 03:19:270.99992.0002.000
      • 00:47:530.999973.83573.828
      • 23:34:250.9999196.352196.333
      • 23:34:250.999738.64838.636
      • 22:34:530.97012.0131.953
      • 23:28:160.97012.0001.940
      • 23:22:090.979030.56529.924
      • 23:22:080.97801.4151.384
      • 20:35:590.97901.4401.410
      • 14:26:380.979012.07011.816

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2019-01-20 09:37:29 UTC+8
      Gate.io Copyright © 2019 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $28540085 BTC : ฿632 LTC : Ł17534 ETH : E44054 Contracts : $10045304

      Chat

      Chat
      Live Support