Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Civic CVC to Tether USDT $ 0.0539 or $ 0.05 +1.70% Volume:$3.15K

CVC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(CVC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy CVC
    Lowest ask price USDT/CVC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000CVC
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0CVC (0.2% Filled order only)
    Sell CVC
    My balance 0.0000 CVC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(CVC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0539
    Price(USDT) Amount(CVC) Total(USDT)
    • 0.0702 299.400 21.018
    • 0.0703 117.019 8.226
    • 0.0708 99.800 7.066
    • 0.0713 696.447 49.657
    • 0.0720 1579.380 113.715
    • 0.0750 1241.900 93.143
    • 0.0809 1012.422 81.905
    • 0.0810 15868.892 1285.380
    • 0.0812 1084.512 88.062
    • 0.0814 16.980 1.382
    • 0.0839 15000.000 1258.500
    • 0.0848 6773.572 574.399
    • 0.0852 3630.465 309.316
    • 0.0858 2030.000 174.174
    • 0.0859 66.909 5.747
    • 0.0869 3636.118 315.979
    • 0.0890 229.387 20.415
    • 0.0944 10.000 0.944
    • 0.0958 850.000 81.430
    • 0.0961 1050.000 100.905
    • 0.0994 50.000 4.970
    • 0.1087 800.000 86.960
    • 0.1100 220.000 24.200
    • 0.1200 188.851 22.662
    • 0.1264 30.000 3.792
    • 0.1290 200.130 25.817
    • 0.1300 141.638 18.413
    • 0.1358 1679.809 228.118
    • 0.1400 106.229 14.872
    • 0.1500 159.343 23.901
    • 0.1529 10.000 1.529
    • 0.1541 99.819 15.382
    • 0.0539 164.251 8.853
    • 0.0538 633.916 34.105
    • 0.0523 26.316 1.376
    • 0.0521 5308.100 276.552
    • 0.0520 31426.000 1634.152
    • 0.0500 189.226 9.461
    • 0.0452 1860.496 84.094
    • 0.0433 1000.000 43.300
    • 0.0417 191.847 8.000
    • 0.0382 65.358 2.497
    • 0.0351 70.940 2.490
    • 0.0311 771.704 24.000
    • 0.0300 1000.000 30.000
    • 0.0200 588.846 11.777
    • 0.0172 200.000 3.440
    • 0.0125 800.000 10.000
    • 0.0121 826.446 10.000
    • 0.0110 1000.000 11.000
    • 0.0100 1000.000 10.000
    • 0.0078 10501.807 81.914
    • 0.0077 1298.701 10.000
    • 0.0076 2500.000 19.000
    • 0.0022 4545.454 10.000
    • 0.0021 2500.000 5.250
    • 0.0013 7692.307 10.000
    • 0.0012 8264.463 9.917
    • 0.0005 10000.000 5.000
    • 0.0004 100000.000 40.000
    • 0.0003 20500.000 6.150
    • 0.0002 25000.000 5.000
    • 0.0001 236909.091 23.691
    Group 0.0001
      More
      Trade History
      • High:0.0546
      • Low: 0.053
      • Time Price(USDT) Amount(CVC) Total(USDT)
      • 23:15:020.053936.4391.964
      • 22:12:020.053859.8203.218
      • 21:52:110.053822.7111.222
      • 21:49:450.053845.3822.442
      • 20:37:080.053716759.042899.961
      • 20:37:080.05371044.15856.071
      • 20:37:080.05371900.000102.030
      • 20:37:080.0537243.00013.049
      • 20:37:080.05373089.250165.893
      • 20:37:080.0537930.04949.944
      • 20:34:440.0542298.41516.174
      • 20:34:440.054154.6582.957
      • 20:34:010.0542696.10137.729
      • 20:34:010.0543120.3066.533
      • 20:33:050.0544100.0005.440
      • 20:22:270.05345903.780315.262
      • 20:22:270.053418810.2401004.467
      • 20:22:270.0534366.30019.560
      • 20:21:580.0541300.00016.230
      • 20:21:570.0541300.00016.230
      • 20:02:120.054280.0004.336
      • 20:01:210.0543285.29415.491
      • 20:01:210.0542256.64413.910
      • 20:01:210.0542168.2899.121
      • 20:01:080.0543115.2626.259
      • 20:01:080.0542184.73910.013
      • 20:00:340.0543300.00016.290
      • 19:08:360.0546300.00016.380
      • 17:48:100.0542100.0005.420
      • 17:48:090.0542100.0005.420
      • 17:48:060.0542100.0005.420
      • 16:33:190.0533432.16723.035
      • 16:33:190.0533593.34931.626
      • 16:33:190.0533703.14137.477
      • 16:33:190.0532323.36017.203
      • 16:33:180.0533703.14137.477
      • 15:44:070.0538100.0005.380
      • 15:37:390.053614.3810.771
      • 15:37:380.0536148.5587.963
      • 15:36:390.0536100.0005.360

      Chat

      Chat
      Live Support