Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Civic CVC to Tether USDT $ 0.0979 or $ 0.1 -1.51% Volume:$1.77K

CVC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(CVC)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy CVC
    Lowest ask price USDT/CVC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000CVC
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell CVC
    My balance 0.0000 CVC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0CVC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(CVC)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0979
    Price(USDT) Amount(CVC) Total(USDT)
    • 0.0983 5282.152 519.236
    • 0.0984 21.547 2.120
    • 0.0985 2945.583 290.140
    • 0.1014 688.400 69.804
    • 0.1023 4594.000 469.966
    • 0.1199 104.373 12.514
    • 0.1200 1643.738 197.249
    • 0.1218 180.359 21.968
    • 0.1306 240.479 31.407
    • 0.1358 1679.809 228.118
    • 0.1373 701.420 96.305
    • 0.1512 1131.307 171.054
    • 0.1530 299.700 45.854
    • 0.1573 99.800 15.699
    • 0.1580 4991.000 788.578
    • 0.1616 199.640 32.262
    • 0.1618 399.800 64.688
    • 0.1650 500.000 82.500
    • 0.1660 34.256 5.686
    • 0.1765 1401.796 247.417
    • 0.1840 107.949 19.863
    • 0.1866 34.257 6.392
    • 0.1888 52.966 10.000
    • 0.1896 333.603 63.251
    • 0.2012 973.127 195.793
    • 0.2058 10044.505 2067.159
    • 0.2100 4.876 1.024
    • 0.2177 932.148 202.929
    • 0.2191 668.089 146.378
    • 0.2205 998.200 220.103
    • 0.2500 17006.998 4251.750
    • 0.0966 20.721 2.002
    • 0.0940 86.000 8.084
    • 0.0901 1290.487 116.273
    • 0.0900 25398.293 2285.846
    • 0.0882 200.000 17.640
    • 0.0880 11.363 1.000
    • 0.0820 97.560 8.000
    • 0.0781 25608.194 2000.000
    • 0.0710 1312.676 93.200
    • 0.0680 33615.388 2285.846
    • 0.0630 126.984 8.000
    • 0.0570 140.360 8.001
    • 0.0546 200.000 10.920
    • 0.0524 137.533 7.207
    • 0.0510 156.862 8.000
    • 0.0470 170.213 8.000
    • 0.0417 191.847 8.000
    • 0.0372 268.817 10.000
    • 0.0200 500.000 10.000
    • 0.0172 781.395 13.440
    • 0.0125 800.000 10.000
    • 0.0121 826.446 10.000
    • 0.0110 1000.000 11.000
    • 0.0100 1000.000 10.000
    • 0.0076 2500.000 19.000
    • 0.0022 4545.454 10.000
    • 0.0021 2500.000 5.250
    • 0.0012 8264.463 9.917
    • 0.0008 12500.000 10.000
    • 0.0004 100000.000 40.000
    • 0.0003 20500.000 6.150
    • 0.0002 25000.000 5.000
    Group 0.0001
      More
      Trade History
      • High:0.103
      • Low: 0.0945
      • Time Price(USDT) Amount(CVC) Total(USDT)
      • 01:18:010.097980.0007.832
      • 01:16:060.0979257.39125.199
      • 01:16:060.0980286.21828.049
      • 01:15:580.098080.0007.840
      • 01:15:550.098080.0007.840
      • 00:37:290.10301343.154138.345
      • 00:37:290.1029121.46212.498
      • 00:37:290.1002249.79425.029
      • 00:37:290.0997362.07436.099
      • 00:37:290.0996289.81528.866
      • 22:15:470.0945348.86032.967
      • 21:13:250.0945248.75123.507
      • 19:55:000.095617.3211.656
      • 19:55:000.0956816.52078.059
      • 19:54:590.0956362.65434.670
      • 14:35:430.09680.0000.000
      • 14:35:430.096865.0036.292
      • 13:54:330.0967315.35630.495
      • 13:53:300.0968277.87726.898
      • 13:53:300.096822.1232.142
      • 13:51:320.0969200.00019.380
      • 10:29:290.09800.0000.000
      • 10:29:260.0980586.26057.453
      • 10:28:350.098084.9468.325
      • 10:28:320.09801036.000101.528
      • 10:28:310.0980300.00029.400
      • 10:16:390.0980300.00029.400
      • 10:15:590.0980107.89010.573
      • 10:15:270.0980901.00088.298
      • 10:15:240.0980175.07517.157
      • 10:15:240.098364.9256.382
      • 10:05:530.098380.0007.864
      • 10:03:240.0983129.00012.681
      • 10:03:230.0983209.00020.545
      • 09:56:520.09831470.000144.501
      • 09:56:310.09831448.000142.338
      • 09:34:060.1013299.67330.357
      • 09:34:050.1013898.98091.067
      • 08:08:500.09832892.000284.284
      • 07:08:500.0983306.01030.081

      Chat

      Chat
      Live Support