Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

BitShares BTS to Tether USDT $ 0.0415 or $ 0.04 +7.79% Volume:$180.51K

BTS / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(BTS)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy BTS
    Lowest ask price USDT/BTS
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000BTS
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0BTS (0.2% Filled order only)
    Sell BTS
    My balance 0.0000 BTS Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(BTS)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0415
    Price(USDT) Amount(BTS) Total(USDT)
    • 0.0418 500.000 20.900
    • 0.0419 25160.722 1054.234
    • 0.0420 543.717 22.836
    • 0.0424 24731.000 1048.594
    • 0.0425 10057.355 427.438
    • 0.0427 11365.500 485.307
    • 0.0428 4000.000 171.200
    • 0.0429 9862.400 423.097
    • 0.0431 2906.290 125.261
    • 0.0433 300.000 12.990
    • 0.0434 5000.000 217.000
    • 0.0435 7510.809 326.720
    • 0.0436 1168.852 50.962
    • 0.0438 11539.188 505.416
    • 0.0440 3000.000 132.000
    • 0.0443 1093.107 48.425
    • 0.0444 1757.549 78.035
    • 0.0448 980.000 43.904
    • 0.0449 1570.970 70.537
    • 0.0450 9704.825 436.717
    • 0.0458 101000.000 4625.800
    • 0.0459 6229.858 285.950
    • 0.0460 11232.256 516.684
    • 0.0462 1049.096 48.468
    • 0.0464 3000.000 139.200
    • 0.0465 35203.169 1636.947
    • 0.0468 1000.000 46.800
    • 0.0470 426.583 20.049
    • 0.0486 499.000 24.251
    • 0.0487 2822.363 137.449
    • 0.0488 200.000 9.760
    • 0.0489 13025.657 636.955
    • 0.0415 3739.760 155.200
    • 0.0414 500.000 20.700
    • 0.0413 6370.314 263.094
    • 0.0412 11342.211 467.299
    • 0.0411 22731.000 934.244
    • 0.0410 15161.966 621.641
    • 0.0409 2000.000 81.800
    • 0.0408 2000.000 81.600
    • 0.0407 7074.277 287.923
    • 0.0406 11365.500 461.439
    • 0.0405 11365.500 460.303
    • 0.0400 15938.670 637.547
    • 0.0391 374.769 14.653
    • 0.0388 168.475 6.537
    • 0.0382 47746.337 1823.910
    • 0.0381 2329.100 88.739
    • 0.0380 1000.000 38.000
    • 0.0377 11137.691 419.891
    • 0.0375 230.000 8.625
    • 0.0373 8402.275 313.405
    • 0.0372 799.440 29.739
    • 0.0370 5000.000 185.000
    • 0.0369 11000.000 405.900
    • 0.0368 500.000 18.400
    • 0.0367 1199.758 44.031
    • 0.0365 2181.192 79.614
    • 0.0363 4000.000 145.200
    • 0.0360 1667.155 60.018
    • 0.0350 18461.041 646.136
    • 0.0349 16427.858 573.332
    • 0.0347 1500.000 52.050
    • 0.0342 2138.659 73.142
    Group 0.0001
      More
      Trade History
      • High:0.0436
      • Low: 0.0388
      • Time Price(USDT) Amount(BTS) Total(USDT)
      • 09:38:320.04152000.00083.000
      • 09:35:370.04151407.18058.398
      • 09:26:050.0414697.82128.890
      • 09:26:050.04141528.00063.259
      • 09:26:050.04141621.00067.109
      • 09:26:050.0414188.0407.785
      • 09:26:050.04141207.72950.000
      • 09:26:050.0414500.00020.700
      • 08:57:580.0415152.3236.321
      • 08:57:580.0415523.89021.741
      • 08:57:580.0415800.00033.200
      • 08:57:570.0415461.65019.158
      • 08:57:560.0415352.88014.645
      • 08:57:560.0415113.7204.719
      • 08:57:560.0415800.00033.200
      • 08:57:550.0415300.00012.450
      • 08:57:550.0415500.00020.750
      • 08:55:180.04151866.43477.457
      • 08:55:180.04153467.000143.881
      • 08:55:180.0415251.60010.441
      • 08:55:180.0415300.00012.450
      • 08:55:180.04151204.81950.000
      • 08:55:180.0415500.00020.750
      • 08:52:540.04153417.245141.816
      • 08:52:540.04151370.69056.884
      • 08:52:540.041530000.0001245.000
      • 08:52:530.04153845.560159.591
      • 08:52:530.0415463.30019.227
      • 08:52:530.041516107.440668.459
      • 08:52:530.04151114.45046.250
      • 08:52:520.0415500.00020.750
      • 08:39:480.0414499.99620.700
      • 08:39:480.0414544.53422.544
      • 08:39:480.041421540.396891.772
      • 08:39:480.04142000.00082.800
      • 08:39:480.041728.7341.198
      • 08:37:260.041770.0002.919
      • 08:37:250.041796.2004.012
      • 08:37:240.041774.0003.086
      • 08:37:220.0417120.9005.042

      Chat

      Chat
      Live Support