BitShares BTS to Tether USDT $ 0.1235 or $ 0.12 +0.49% Volume: $188.77K
BTS / USDT KLINE
Loading
Loading...
Global Markets
Buy BTS
Sell BTS
Last Price $0.1235
Price
Amount(BTS)
Total(USDT)
- 0.1240 1493.438 185.186
- 0.1243 12629.999 1569.909
- 0.1244 963.427 119.850
- 0.1247 1142.675 142.492
- 0.1250 7151.996 893.999
- 0.1254 696.450 87.335
- 0.1255 69262.000 8692.381
- 0.1256 3990.657 501.227
- 0.1257 818.260 102.855
- 0.1258 58.000 7.296
- 0.1269 8363.782 1061.364
- 0.1270 4282.880 543.926
- 0.1271 66208.400 8415.088
- 0.1276 5000.000 638.000
- 0.1278 2.553 0.326
- 0.1280 7161.996 916.735
- 0.1295 10.000 1.295
- 0.1303 2461.975 320.795
- 0.1307 1524.589 199.264
- 0.1308 1245.698 162.937
- 0.1309 10.000 1.309
- 0.1313 1233.454 161.952
- 0.1322 5734.259 758.069
- 0.1323 616.159 81.518
- 0.1324 2006.000 265.594
- 0.1326 199.953 26.514
- 0.1335 2705.564 361.193
- 0.1338 133.551 17.869
- 0.1339 10.000 1.339
- 0.1340 9500.000 1273.000
- 0.1344 8000.000 1075.200
- 0.1349 8.000 1.079
- 0.1233 47808.918 5894.840
- 0.1230 1316.260 161.900
- 0.1227 8.716 1.069
- 0.1222 69262.000 8463.816
- 0.1220 5000.000 610.000
- 0.1217 1115.353 135.738
- 0.1216 1472.316 179.034
- 0.1213 6482.640 786.344
- 0.1212 69262.000 8394.554
- 0.1210 10.000 1.210
- 0.1205 2261.305 272.487
- 0.1192 1089.498 129.868
- 0.1188 58.039 6.895
- 0.1179 1115.292 131.493
- 0.1178 574.168 67.637
- 0.1176 4764.646 560.322
- 0.1163 7.595 0.883
- 0.1150 1713.974 197.107
- 0.1145 5487.100 628.273
- 0.1127 51.788 5.836
- 0.1117 1077.295 120.334
- 0.1110 679.650 75.441
- 0.1109 348.700 38.671
- 0.1102 1044.164 115.067
- 0.1101 300.000 33.030
- 0.1100 545.454 60.000
- 0.1085 2857.364 310.024
- 0.1078 1754.760 189.163
- 0.1077 9.997 1.077
- 0.1075 39.000 4.193
- 0.1062 2206.650 234.346
- 0.1060 649.411 68.838
Group
0.0001
More
Trade History
- High: 0.1318
- Low: 0.1213
- Time Price(USDT) Amount(BTS) Total(USDT)
- 15:56:370.1235815.794100.751
- 15:56:370.12352557.950315.907
- 15:56:370.1235889.510109.854
- 15:56:370.12352557.950315.907
- 15:56:360.12351695.920209.446
- 15:54:090.1240514.99063.859
- 15:54:050.1240369.74045.848
- 15:54:050.1240369.74045.848
- 15:53:240.12402057.310255.106
- 15:51:480.12403876.233480.653
- 15:50:220.1240800.00099.200
- 15:50:180.12431678.143208.593
- 15:50:180.1241718.50089.166
- 15:50:160.1241154.00019.111
- 15:50:110.124016.8572.090
- 15:49:490.1241800.00099.280
- 15:49:480.1241560.60069.570
- 15:49:470.12411587.200196.972
- 15:49:450.1241412.40051.179
- 15:49:450.124170.1008.699
- 15:49:450.1241811.200100.670
- 15:49:400.1239154.01419.082
- 15:49:390.12391252.000155.123
- 15:49:390.1239800.00099.120
- 15:49:380.12392412.100298.859
- 15:49:370.1239406.70050.390
- 15:49:370.1239997.300123.565
- 15:46:520.12341687.316208.215
- 15:46:520.12344292.779529.729
- 15:46:520.1234500.00061.700
- 15:41:330.12352713.703335.142
- 15:41:330.12350.0000.000
- 15:36:410.12353000.000370.500
- 15:36:410.123594.64111.688
- 15:36:410.1235226.91828.024
- 15:28:330.124018.1922.256
- 15:21:220.124322.7632.829
- 15:20:120.123517.8612.206
- 15:19:400.1243707.22487.908
- 15:19:390.12437093.161881.680