BitShares BTS to Tether USDT
$
0.0717
or $
0.07
-1.78%
Volume:$18.47K
BTS / USDT Candlestick
Loading
Loading...
Global Markets
Last Price $
0.0717
Price(USDT)
Amount(BTS)
Total(USDT)
- 0.0722 20276.000 1463.927
- 0.0723 1000.000 72.300
- 0.0727 2122.192 154.283
- 0.0728 2194.510 159.760
- 0.0730 1000.000 73.000
- 0.0731 653.466 47.768
- 0.0732 630.598 46.160
- 0.0734 17556.400 1288.640
- 0.0754 8696.153 655.690
- 0.0755 51137.000 3860.844
- 0.0760 352.300 26.775
- 0.0761 9365.053 712.681
- 0.0779 7887.639 614.447
- 0.0808 1293.152 104.487
- 0.0821 16616.903 1364.248
- 0.0822 114.898 9.445
- 0.0824 1760.000 145.024
- 0.0825 4273.505 352.564
- 0.0867 25578.525 2217.658
- 0.0876 36001.484 3153.730
- 0.0877 80.000 7.016
- 0.0883 6030.258 532.472
- 0.0890 12535.976 1115.702
- 0.0913 9.979 0.911
- 0.0917 9.977 0.915
- 0.0926 4551.990 421.514
- 0.0927 100.000 9.270
- 0.0938 760.474 71.332
- 0.0940 107373.296 10093.090
- 0.0963 7282.778 701.331
- 0.0977 200.000 19.540
- 0.0997 500.000 49.850
- 0.0717 418.410 30.000
- 0.0716 315.825 22.613
- 0.0715 1634.000 116.831
- 0.0713 8633.649 615.579
- 0.0712 299065.080 21293.434
- 0.0710 2424.930 172.170
- 0.0708 35200.550 2492.199
- 0.0707 1698.324 120.072
- 0.0706 4000.000 282.400
- 0.0705 191339.413 13489.429
- 0.0700 22340.692 1563.848
- 0.0691 5000.000 345.500
- 0.0686 2952.592 202.548
- 0.0676 5000.000 338.000
- 0.0673 5000.000 336.500
- 0.0661 5300.000 350.330
- 0.0647 5000.000 323.500
- 0.0632 5000.000 316.000
- 0.0620 2082.230 129.098
- 0.0617 200.000 12.340
- 0.0600 1327.365 79.642
- 0.0588 4969.233 292.191
- 0.0587 5570.000 326.959
- 0.0583 125.971 7.344
- 0.0542 6000.000 325.200
- 0.0512 183.737 9.407
- 0.0500 10100.000 505.000
- 0.0410 43950.256 1801.960
- 0.0300 4000.000 120.000
- 0.0294 10200.007 299.880
- 0.0120 833.333 10.000
- 0.0100 54281.520 542.815
Group
0.0001
More
Trade History
- High:0.0743
- Low: 0.0711
- Time Price(USDT) Amount(BTS) Total(USDT)
- 02:56:370.0717153.90011.035
- 02:56:320.071750.0003.585
- 02:55:520.071751.3003.678
- 02:32:580.0719800.00057.520
- 02:27:020.0716120.7008.642
- 02:26:570.0716105.9007.582
- 02:20:070.071650.0003.580
- 01:49:470.07230.8360.060
- 01:49:410.0723209.00015.111
- 01:49:390.072322.4051.620
- 01:43:130.0719417.24630.000
- 00:22:230.0721723.00952.129
- 23:48:040.07260.0450.003
- 23:48:040.072690.5006.570
- 23:40:230.072636.7052.665
- 23:39:490.0726300.00021.780
- 23:39:340.0726376.99027.369
- 23:39:310.0726318.64023.133
- 23:39:290.0726300.00021.780
- 23:39:080.0726300.00021.780
- 23:39:060.0726300.00021.780
- 23:39:040.0726300.00021.780
- 23:39:000.0726300.00021.780
- 23:38:590.0726300.00021.780
- 23:38:570.0726300.00021.780
- 23:37:320.07264.8590.353
- 23:30:230.0726300.00021.780
- 22:55:000.0722289.26020.885
- 22:54:590.07221900.100137.187
- 22:54:590.07221381.14099.718
- 22:54:590.0722386.22027.885
- 22:54:580.0722300.00021.660
- 22:52:520.0722971.43270.137
- 22:45:030.0721443.13431.950
- 22:38:440.0719440.92431.702
- 22:27:270.0724413.70029.952
- 22:14:170.072714.0001.018
- 22:12:480.0730405.68329.615
- 22:12:480.07302002.800146.204
- 22:12:470.0730300.00021.900