BitShares BTS to Tether USDT $ 0.1131 or $ 0.11 +2.82% Volume: $70.24K
BTS / USDT KLINE
Loading
Loading...
Global Markets
Buy BTS
Sell BTS
Last Price $0.1131
Price
Amount(BTS)
Total(USDT)
- 0.1147 3092.983 354.765
- 0.1148 69752.000 8007.530
- 0.1149 9001.536 1034.276
- 0.1150 299.400 34.431
- 0.1152 465.970 53.680
- 0.1153 15238.389 1756.986
- 0.1154 3.032 0.350
- 0.1162 303.869 35.310
- 0.1164 5000.000 582.000
- 0.1165 4587.337 534.425
- 0.1169 69262.000 8096.728
- 0.1171 5000.000 585.500
- 0.1177 11648.350 1371.011
- 0.1178 10780.045 1269.889
- 0.1180 874.796 103.226
- 0.1184 2222.289 263.119
- 0.1188 2460.000 292.248
- 0.1191 1776.383 211.567
- 0.1193 9712.160 1158.661
- 0.1196 19.960 2.387
- 0.1200 27054.672 3246.561
- 0.1205 3714.416 447.587
- 0.1209 300.000 36.270
- 0.1215 6000.000 729.000
- 0.1218 1438.118 175.163
- 0.1220 14891.876 1816.809
- 0.1230 20200.000 2484.600
- 0.1234 69.860 8.621
- 0.1248 186.381 23.260
- 0.1250 10470.983 1308.873
- 0.1253 513.708 64.368
- 0.1255 2500.988 313.874
- 0.1133 1942.707 220.109
- 0.1132 9211.670 1042.761
- 0.1131 174.000 19.679
- 0.1130 2000.000 226.000
- 0.1127 69262.000 7805.827
- 0.1125 1179.507 132.695
- 0.1120 10000.000 1120.000
- 0.1111 69262.000 7695.008
- 0.1090 1294.164 141.064
- 0.1085 2857.364 310.024
- 0.1080 2000.000 216.000
- 0.1078 1754.760 189.163
- 0.1077 287.130 30.924
- 0.1075 39.000 4.193
- 0.1073 1072.771 115.108
- 0.1062 4225.953 448.796
- 0.1060 950.907 100.796
- 0.1058 2788.155 294.987
- 0.1057 4.191 0.443
- 0.1056 9.014 0.952
- 0.1054 309.684 32.641
- 0.1052 5.173 0.544
- 0.1029 10668.291 1097.767
- 0.1012 254.700 25.776
- 0.1011 1000.000 101.100
- 0.1010 2070.000 209.070
- 0.1005 55.000 5.528
- 0.1000 1186.991 118.699
- 0.0986 1000.000 98.600
- 0.0985 10000.000 985.000
- 0.0984 448.575 44.140
- 0.0979 2455.530 240.396
Group
0.0001
More
Trade History
- High: 0.1174
- Low: 0.1079
- Time Price(USDT) Amount(BTS) Total(USDT)
- 12:31:470.11319280.8321049.662
- 12:31:470.11323328.063376.737
- 12:30:100.113110957.6661239.312
- 12:29:460.113510459.0201187.099
- 12:20:400.1135548.95562.306
- 12:08:230.1145155.43017.797
- 12:08:200.11321231.338139.387
- 12:08:200.11321101.250124.662
- 12:08:200.1132671.37876.000
- 11:54:500.114136.6904.186
- 11:52:510.114170.0007.987
- 11:52:500.1141199.90022.809
- 11:52:480.1141211.60024.144
- 11:52:460.1141100.80011.501
- 11:52:430.114199.60011.364
- 11:52:360.114119.1002.179
- 11:52:340.114170.0007.987
- 11:52:320.114170.0007.987
- 11:46:150.114315.4391.765
- 11:43:240.114311.9441.365
- 11:40:430.114221.8172.492
- 11:39:090.11351893.000214.856
- 11:38:590.113710372.0991179.308
- 11:30:120.113895.61810.881
- 11:30:120.1138878.72099.998
- 11:30:100.1138361.90041.184
- 11:30:100.1138435.15049.520
- 11:30:100.1138146.76016.701
- 11:30:100.1138294.00033.457
- 11:30:100.1138711.76080.998
- 11:30:100.1138777.90088.525
- 11:30:100.11384027.800458.364
- 11:30:100.1138241.23027.452
- 11:30:090.1138259.20029.497
- 11:30:090.1138400.00045.520
- 11:30:090.1138189.50021.565
- 11:30:090.1138448.13050.997
- 11:30:090.1138318.58036.254
- 11:30:090.1138445.43050.690
- 11:30:090.1138146.76016.701