BitShares BTS to Bitcoin BTC ฿ 0.0000179 or $ 0.11 +2.05% Volume: ฿0.32
Buy BTS
Sell BTS
Last Price ฿0.0000179
Price
Amount(BTS)
Total(BTC)
- 0.00001831 251.772 0.0046
- 0.00001833 103.809 0.0019
- 0.00001840 5000.000 0.0920
- 0.00001852 2000.000 0.0370
- 0.00001995 16.934 0.0003
- 0.00001996 500.000 0.0100
- 0.00002000 29.946 0.0006
- 0.00002007 19953.003 0.4005
- 0.00002240 3472.000 0.0778
- 0.00002356 11.318 0.0003
- 0.00002357 640.000 0.0151
- 0.00002535 4000.000 0.1014
- 0.00002599 4.338 0.0001
- 0.00002600 2840.000 0.0738
- 0.00002999 16.487 0.0005
- 0.00003000 1219.560 0.0366
- 0.00003001 57.400 0.0017
- 0.00003200 499.000 0.0160
- 0.00003280 41140.751 1.3494
- 0.00003300 2501.590 0.0826
- 0.00003305 4615.085 0.1525
- 0.00003330 559.916 0.0186
- 0.00003332 1442.762 0.0481
- 0.00003349 4.000 0.0001
- 0.00003499 5.204 0.0002
- 0.00003500 500.000 0.0175
- 0.00003549 4.000 0.0001
- 0.00003559 6.729 0.0002
- 0.00003748 3.785 0.0001
- 0.00003749 4.000 0.0001
- 0.00003806 580.742 0.0221
- 0.00001788 3355.704 0.0600
- 0.00001784 234.000 0.0042
- 0.00001762 5000.000 0.0881
- 0.00001760 5000.000 0.0880
- 0.00001711 727.000 0.0124
- 0.00001649 5000.000 0.0825
- 0.00001648 500.000 0.0082
- 0.00001127 97.051 0.0011
- 0.00001124 40.102 0.0005
- 0.00001111 20.000 0.0002
- 0.00001057 40000.000 0.4228
- 0.00001000 100.000 0.0010
- 0.00000562 20.000 0.0001
- 0.00000561 20.000 0.0001
- 0.00000121 50000.000 0.0605
- 0.00000120 4166.666 0.0050
- 0.00000036 90000.000 0.0324
- 0.00000035 14285.714 0.0050
- 0.00000031 1235.000 0.0004
- 0.00000022 22727.272 0.0050
- 0.00000021 2500.000 0.0005
- 0.00000012 16666.666 0.0020
- 0.00000011 11000.000 0.0012
- 0.00000005 40000.000 0.0020
- 0.00000003 100000.000 0.0030
- 0.00000002 75000.000 0.0015
- 0.00000001 2565000.000 0.0257
Group
0.0001
More
Trade History
- High: 0.00001829
- Low: 0.00001734
- Time Price(BTC) Amount(BTS) Total(BTC)
- 12:08:200.000017921228.8750.0220
- 12:08:200.0000179279.0730.0014
- 12:08:200.00001793656.2340.0118
- 08:49:570.00001804261.1010.0047
- 08:49:570.000018044073.0000.0735
- 08:49:570.00001804920.0000.0166
- 08:49:570.00001804400.0000.0072
- 00:06:200.00001804676.1830.0122
- 23:41:370.00001815112.6790.0020
- 23:41:360.0000180012.8590.0002
- 23:35:190.00001823125.0130.0023
- 21:28:480.0000182934.0000.0006
- 21:28:030.000018193002.1560.0546
- 21:28:030.00001819576.2000.0105
- 21:28:030.00001819404.2000.0074
- 21:28:020.00001819373.1000.0068
- 21:28:020.00001819335.4000.0061
- 21:28:020.0000181995.9000.0017
- 21:19:000.00001826311.6000.0057
- 21:17:010.00001824592.0710.0108
- 18:26:150.000017343456.8840.0599
- 16:27:330.000017565.8570.0001
- 12:04:340.0000174190.0000.0016
- 09:25:510.00001747664.8050.0116
- 09:25:500.0000174750.7070.0009
- 09:15:490.0000174438.9000.0007
- 09:14:170.0000174637.8000.0007
- 07:22:180.000017508.5000.0001
- 07:20:110.00001740516.9000.0090
- 07:20:070.00001740300.0000.0052
- 07:20:070.00001740389.9000.0068
- 06:03:520.00001735189.7000.0033
- 06:03:520.00001733148.0180.0026
- 05:20:390.0000172394.7000.0016
- 05:20:370.00001723138.8000.0024
- 05:20:340.00001723111.5000.0019
- 04:50:540.0000172850.7000.0009
- 04:24:060.00001697200.0000.0034
- 03:32:370.00001755210.8260.0037
- 02:41:160.00001735823.1470.0143