BitShares BTS to Bitcoin BTC ฿ 0.0000183 or $ 0.12 -1.62% Volume: ฿0.26
Buy BTS
Sell BTS
Last Price ฿0.0000183
Price
Amount(BTS)
Total(BTC)
- 0.00001858 5.384 0.0001
- 0.00001880 5000.000 0.0940
- 0.00001883 2000.000 0.0377
- 0.00001999 9.793 0.0002
- 0.00002000 29.946 0.0006
- 0.00002007 19953.003 0.4005
- 0.00002239 9.067 0.0002
- 0.00002240 3472.000 0.0778
- 0.00002357 640.000 0.0151
- 0.00002599 13.947 0.0004
- 0.00002600 2840.000 0.0738
- 0.00002999 7.004 0.0002
- 0.00003000 1219.560 0.0366
- 0.00003001 57.400 0.0017
- 0.00003200 499.000 0.0160
- 0.00003299 6.012 0.0002
- 0.00003300 2501.590 0.0826
- 0.00003305 4615.085 0.1525
- 0.00003330 559.916 0.0186
- 0.00003332 1442.762 0.0481
- 0.00003349 4.000 0.0001
- 0.00003500 500.000 0.0175
- 0.00003548 3.541 0.0001
- 0.00003549 4.000 0.0001
- 0.00003559 6.729 0.0002
- 0.00003748 3.402 0.0001
- 0.00003749 4.000 0.0001
- 0.00003806 580.742 0.0221
- 0.00003910 49.196 0.0019
- 0.00003948 3.010 0.0001
- 0.00001828 5.750 0.0001
- 0.00001826 5564.000 0.1016
- 0.00001810 5000.000 0.0905
- 0.00001681 9.636 0.0002
- 0.00001680 500.000 0.0084
- 0.00001649 5000.000 0.0825
- 0.00001125 40.102 0.0005
- 0.00001124 40.102 0.0005
- 0.00001111 20.000 0.0002
- 0.00001058 14.608 0.0002
- 0.00001057 40000.000 0.4228
- 0.00001000 100.000 0.0010
- 0.00000562 20.000 0.0001
- 0.00000561 20.000 0.0001
- 0.00000121 50000.000 0.0605
- 0.00000120 4166.666 0.0050
- 0.00000036 90000.000 0.0324
- 0.00000035 14285.714 0.0050
- 0.00000031 1235.000 0.0004
- 0.00000022 22727.272 0.0050
- 0.00000021 2500.000 0.0005
- 0.00000012 16666.666 0.0020
- 0.00000011 11000.000 0.0012
- 0.00000005 40000.000 0.0020
- 0.00000003 100000.000 0.0030
- 0.00000002 75000.000 0.0015
- 0.00000001 2565000.000 0.0257
Group
0.0001
More
Trade History
- High: 0.00001898
- Low: 0.00001826
- Time Price(BTC) Amount(BTS) Total(BTC)
- 14:29:090.000018268.7000.0002
- 11:40:400.00001832651.4220.0119
- 11:06:380.00001836456.3000.0084
- 11:06:160.00001835300.0000.0055
- 08:22:090.000018929.9240.0002
- 08:05:000.0000189010.1490.0002
- 07:13:460.000018983753.2380.0712
- 07:13:460.00001898390.0450.0074
- 07:13:400.00001898634.3170.0120
- 07:13:280.00001898634.1150.0120
- 07:13:160.00001898634.1820.0120
- 07:11:360.00001894372.4580.0071
- 07:11:240.00001894395.9530.0075
- 07:11:140.000018947.5040.0001
- 07:11:130.0000189449.5770.0009
- 07:10:540.000018952167.0750.0411
- 07:10:530.000018951002.4970.0190
- 07:07:490.00001895636.7400.0121
- 03:16:460.0000186210.0000.0002
- 00:40:590.0000183138.1000.0007
- 17:35:590.00001842406.7990.0075
- 17:35:580.00001842407.0540.0075
- 17:35:570.00001842212.7110.0039
- 16:44:190.00001846300.0000.0055
- 16:03:550.00001862240.4650.0045
- 16:03:550.00001862226.0820.0042
- 15:40:540.0000185665.5490.0012
- 13:34:420.000018836.0000.0001
- 10:41:330.000018611061.0480.0197
- 08:50:010.0000184950.0000.0009
- 07:03:190.0000188312.6910.0002
- 07:02:050.0000188311.9180.0002
- 06:58:020.000018915.9340.0001
- 06:52:340.00001878107.7450.0020
- 06:51:480.000018690.9570.0000
- 06:51:470.00001869411.4470.0077
- 06:51:470.0000186965.9590.0012
- 06:51:460.000018701216.3370.0227
- 06:51:460.00001869346.4450.0065
- 06:51:450.0000186965.9590.0012