Bytom BTM to Ethereum ETH
E
0.000895
or $
0.16
+3.05%
Volume:E21.77
BTM / ETH Candlestick
Loading
Loading...
Global Markets
Last Price E
0.000895
Price(ETH)
Amount(BTM)
Total(ETH)
- 0.0009180 3593.32 3.2987
- 0.0009181 934.40 0.8579
- 0.0009182 191.18 0.1755
- 0.0009184 189.03 0.1736
- 0.0009200 8174.78 7.5208
- 0.0009250 8000.00 7.4000
- 0.0009300 6000.00 5.5800
- 0.0009330 7691.63 7.1763
- 0.0009340 435.00 0.4063
- 0.0009390 7853.83 7.3747
- 0.0009456 2530.04 2.3924
- 0.0009460 8000.00 7.5680
- 0.0009500 300.00 0.2850
- 0.0009852 2801.48 2.7600
- 0.0009853 5000.00 4.9265
- 0.0009900 79286.81 78.4939
- 0.0010208 4231.52 4.3195
- 0.0010246 3000.00 3.0738
- 0.0010250 2500.09 2.5626
- 0.0010300 103.00 0.1061
- 0.0010799 2801.48 3.0253
- 0.0010800 2500.10 2.7001
- 0.0011000 11076.78 12.1845
- 0.0011313 998.00 1.1290
- 0.0011392 158.63 0.1807
- 0.0011500 2306.18 2.6521
- 0.0011524 478.59 0.5515
- 0.0011528 13250.42 15.2751
- 0.0011900 3008.84 3.5805
- 0.0011990 1000.00 1.1990
- 0.0012000 164.40 0.1973
- 0.0012100 1047.34 1.2673
- 0.0008972 125.79 0.1129
- 0.0008950 1559.37 1.3956
- 0.0008894 20.57 0.0183
- 0.0008726 577.99 0.5044
- 0.0008672 446.85 0.3875
- 0.0008652 2534.05 2.1925
- 0.0008300 2630.60 2.1834
- 0.0008227 800.00 0.6582
- 0.0008219 1216.69 1.0000
- 0.0008217 832.60 0.6841
- 0.0008094 2000.00 1.6188
- 0.0008000 10176.92 8.1415
- 0.0007901 225.00 0.1778
- 0.0007780 1200.00 0.9336
- 0.0007699 100.00 0.0770
- 0.0007595 654.64 0.4972
- 0.0007500 1160.00 0.8700
- 0.0007300 375.00 0.2738
- 0.0007227 487.00 0.3520
- 0.0006740 614.66 0.4143
- 0.0006350 4000.00 2.5400
- 0.0006349 829.13 0.5264
- 0.0006050 2229.80 1.3490
- 0.0006000 500.00 0.3000
- 0.0005890 1067.59 0.6288
- 0.0005800 2000.00 1.1600
- 0.0005797 1052.52 0.6101
- 0.0005750 2000.00 1.1500
- 0.0005700 8694.89 4.9561
- 0.0005600 2050.00 1.1480
- 0.0005500 456.35 0.2510
- 0.0005490 70000.00 38.4300
Group
0.0001
More
Trade History
- High:0.000895
- Low: 0.0008672
- Time Price(ETH) Amount(BTM) Total(ETH)
- 03:25:490.0008950844.760.7561
- 03:25:490.0008950626.690.5609
- 03:25:280.0008950296.840.2657
- 03:25:110.0008950771.450.6904
- 03:25:110.0008950819.480.7334
- 03:25:020.0008950431.450.3861
- 03:25:020.0008950206.670.1850
- 03:17:490.0008949268.620.2404
- 03:17:490.0008949431.250.3859
- 03:09:550.0008949431.220.3859
- 02:56:590.00088940.010.0000
- 02:56:590.000889420.580.0183
- 02:30:440.0008859223.000.1976
- 02:30:440.0008859494.050.4377
- 02:23:270.00088945.000.0044
- 02:23:180.00088947.000.0062
- 02:23:100.00088948.000.0071
- 02:23:000.000889411.000.0098
- 02:22:510.000889414.000.0125
- 02:22:430.000889418.000.0160
- 02:22:330.000889423.000.0205
- 02:22:250.000889429.000.0258
- 02:22:150.000889437.000.0329
- 02:21:090.00088942.410.0021
- 02:20:370.0008894200.000.1779
- 02:20:320.0008894200.000.1779
- 02:20:320.0008894299.220.2661
- 02:20:290.0008894299.220.2661
- 02:20:280.0008894200.000.1779
- 02:20:190.0008894200.000.1779
- 02:20:120.0008894226.560.2015
- 02:20:050.0008894200.000.1779
- 01:05:510.00089491305.031.1679
- 00:12:570.00088482.000.0018
- 23:59:130.0008950200.000.1790
- 23:59:120.00089502.660.0024
- 23:59:040.0008950200.000.1790
- 23:56:570.0008950100.000.0895
- 23:56:550.0008950300.000.2685
- 23:56:440.0008950200.000.1790